Wednesday September 24, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SNAP $NVDA $AAL $SPY $GRAB $TQQQ $QQQ $AMZN $SOFI $AAPL $NU $IWM $ORCL $B

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SNAP 8.22 143,609,500
2 NVDA 176.97 143,564,100
3 AAL 11.94 90,095,800
4 SPY 661.10 68,082,200
5 GRAB 6.22 58,607,100
6 TQQQ 📈 101.41 50,527,800
7 QQQ 596.10 49,850,300
8 AMZN 220.21 49,509,000
9 SOFI 📈 28.44 46,087,500
10 AAPL 252.31 42,303,700
11 NU 16.01 36,638,600
12 IWM 241.60 36,002,200
13 ORCL 🚀 308.46 33,765,300
14 B 33.57 29,833,500
15 T 28.32 28,858,700
16 GOOGL 247.14 28,201,000
17 BAC 51.70 27,010,400
18 APLD 🚀 📈 23.45 26,946,900
19 HPE 24.46 25,135,600
20 HIMS 📈 53.25 23,273,000
21 KGC 23.31 21,431,400
22 CMG 39.55 21,056,200
23 AVGO 339.31 19,677,300
24 PINS 33.00 18,708,400
25 CSCO 67.32 17,433,100
26 GOOG 247.83 16,958,500
27 SMR 📈 39.67 16,844,500
28 SERV 🚀 📈 12.84 15,710,500
29 CCL 30.37 15,228,900
30 MSFT 510.15 13,533,700
31 UBER 97.78 12,523,400
32 BB 🚀 📈 4.27 12,349,600
33 C 101.65 12,272,400
34 AMC 🚀 📈 2.92 12,231,300
35 NVDL 🚀 📈 84.41 10,828,100
36 SCHW 92.37 10,336,200
37 DKNG 42.95 9,932,700
38 TNA 45.15 9,813,500
39 TEM 📈 79.23 9,730,200
40 NEM 83.47 9,528,300
41 WFC 84.11 9,478,700
42 FIG 🚀 55.21 9,373,600
43 CRCL 🚀 131.58 9,155,800
44 MSTR 📈 323.31 9,153,100
45 RUN 🚀 📈 16.05 8,503,600
46 WDC 📈 109.69 8,412,700
47 CRDO 📈 149.38 7,768,900
48 QXO 📈 19.24 7,497,700
49 ANET 142.64 7,035,700
50 USB 49.18 6,621,100
51 CPNG 32.04 6,456,200
52 UPST 🚀 📈 60.61 6,411,400
53 CX 8.98 6,373,000
54 HON 208.60 6,158,800
55 U 🚀 44.45 6,135,600
56 RBLX 📈 133.13 6,128,400
57 UAL 🚀 📈 101.39 5,796,900
58 CORZ 📈 17.01 5,699,100
59 KMX 57.05 5,670,400
60 SHOP 🚀 148.83 5,559,500
61 GME 🚀 📈 26.25 5,508,800
62 LITE 📈 152.75 5,478,400
63 AFRM 📈 81.53 5,427,800
64 DAL 57.71 5,372,600
65 PANW 200.70 5,160,000
66 RDDT 🚀 📈 235.69 4,821,600
67 YMM 13.15 4,820,300
68 PAAS 36.39 4,609,700
69 CRH 112.60 4,324,300
70 NDAQ 87.15 4,254,600
71 STX 📈 223.70 4,121,100
72 ABNB 123.08 4,060,500
73 BLSH 67.59 4,036,700
74 SNPS 468.09 4,028,400
75 BROS 54.09 4,013,800
76 DELL 132.09 3,921,900
77 BX 178.08 3,826,300
78 TER 🚀 133.21 3,688,700
79 AMZU 35.07 3,503,400
80 GFI 40.27 3,345,100
81 COHR 106.52 3,291,700
82 LMND 🚀 📈 53.43 3,280,600
83 SNOW 222.57 3,259,400
84 NWG 13.90 3,249,600
85 OKTA 🚀 89.87 3,193,800
86 Z 79.00 3,022,700
87 SIRI 22.58 2,993,900
88 AEM 157.93 2,820,400
89 DDOG 136.57 2,806,500
90 ROKU 98.21 2,782,300
91 NFLX 1203.95 2,773,100
92 SW 43.25 2,766,700
93 CSGP 84.05 2,703,800
94 SYF 74.63 2,587,700
95 APG 33.95 2,509,300
96 AU 66.60 2,388,400
97 CIEN 138.42 2,367,300
98 EL 85.33 2,352,300
99 LYV 162.08 2,322,800
100 NET 217.57 2,318,900
101 CRWD 476.33 2,218,200
102 CCI 93.71 2,133,500
103 WPM 105.31 1,915,100
104 AAPU 31.80 1,884,500
105 DOCU 84.01 1,840,900
106 NTAP 123.25 1,825,500
107 ENTG 93.49 1,675,400
108 ILMN 94.41 1,666,100
109 CDNS 356.96 1,655,800
110 CVNA 📈 374.81 1,639,300
111 SYM 📈 53.02 1,461,700
112 FERG 226.44 1,459,500
113 GS 792.43 1,402,500
114 FLUT 279.77 1,368,900
115 MDB 🚀 315.30 1,367,300
116 RCL 327.03 1,130,600
117 ZS 284.42 1,031,200
118 GGLL 📈 65.35 961,400
119 NNOX 📈 3.96 869,500
120 JNUG 🚀 📈 143.76 374,100
121 MSFU 50.64 356,700
122 FAS 176.03 295,100
123 FFTY 37.17 240,200