Wednesday September 24, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SNAP $NVDA $AAL $SPY $GRAB $QQQ $AMZN $SOFI $AAPL $NU $IWM $ORCL $B $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 SNAP 143,609,500 Snap Inc.
2 NVDA 143,564,100 NVIDIA Corporation
3 AAL 90,095,800 American Airlines Group, Inc.
4 SPY 68,082,200 State Street SPDR S&P 500 ETF T
5 GRAB 58,607,100 Grab Holdings Limited
6 QQQ 49,850,300 Invesco QQQ Trust, Series 1
7 AMZN 49,509,000 Amazon.com, Inc.
8 SOFI 📈 46,087,500 SoFi Technologies, Inc.
9 AAPL 42,303,700 Apple Inc.
10 NU 36,638,600 Nu Holdings Ltd.
11 IWM 36,002,200 iShares Russell 2000 ETF
12 ORCL 🚀 33,765,300 Oracle Corporation
13 B 29,833,500 Barrick Mining Corporation
14 T 28,858,700 AT&T Inc.
15 GOOGL 28,201,000 Alphabet Inc.
16 BAC 27,010,400 Bank of America Corporation
17 APLD 🚀 📈 26,946,900 Applied Digital Corporation
18 HPE 25,135,600 Hewlett Packard Enterprise Comp
19 HIMS 🚀 📈 23,273,000 Hims & Hers Health, Inc.
20 KGC 21,431,400 Kinross Gold Corporation
21 CMG 21,056,200 Chipotle Mexican Grill, Inc.
22 AVGO 19,677,300 Broadcom Inc.
23 PINS 🚀 18,708,400 Pinterest, Inc.
24 CSCO 17,433,100 Cisco Systems, Inc.
25 GOOG 16,958,500 Alphabet Inc.
26 SMR 📈 16,844,500 NuScale Power Corporation
27 SERV 🚀 📈 15,710,500 Serve Robotics Inc.
28 CCL 15,228,900 Carnival Corporation
29 MSFT 13,533,700 Microsoft Corporation
30 UBER 12,523,400 Uber Technologies, Inc.
31 BB 🚀 📈 12,349,600 BlackBerry Limited
32 C 12,272,400 Citigroup, Inc.
33 AMC 🚀 📈 12,231,300 AMC Entertainment Holdings, Inc
34 SCHW 10,336,200 Charles Schwab Corporation (The
35 DKNG 9,932,700 DraftKings Inc.
36 TEM 📈 9,730,200 Tempus AI, Inc.
37 NEM 9,528,300 Newmont Corporation
38 WFC 9,478,700 Wells Fargo & Company
39 FIG 🚀 9,373,600 Figma, Inc.
40 CRCL 🚀 📈 9,155,800 Circle Internet Group, Inc.
41 MSTR 📈 9,153,100 Strategy Inc
42 RUN 🚀 📈 8,503,600 Sunrun Inc.
43 WDC 📈 8,412,700 Western Digital Corporation
44 CRDO 📈 7,768,900 Credo Technology Group Holding
45 QXO 📈 7,497,700 QXO, Inc.
46 ANET 7,035,700 Arista Networks, Inc.
47 USB 6,621,100 U.S. Bancorp
48 CPNG 🚀 6,456,200 Coupang, Inc.
49 UPST 🚀 📈 6,411,400 Upstart Holdings, Inc.
50 CX 6,373,000 Cemex, S.A.B. de C.V. Sponsored
51 HON 6,158,800 Honeywell International Inc.
52 U 🚀 6,135,600 Unity Software Inc.
53 RBLX 📈 6,128,400 Roblox Corporation
54 UAL 🚀 📈 5,796,900 United Airlines Holdings, Inc.
55 CORZ 📈 5,699,100 Core Scientific, Inc.
56 KMX 5,670,400 CarMax Inc
57 SHOP 🚀 5,559,500 Shopify Inc.
58 GME 🚀 📈 5,508,800 GameStop Corporation
59 LITE 📈 5,478,400 Lumentum Holdings Inc.
60 AFRM 📈 5,427,800 Affirm Holdings, Inc.
61 DAL 5,372,600 Delta Air Lines, Inc.
62 PANW 5,160,000 Palo Alto Networks, Inc.
63 RDDT 🚀 📈 4,821,600 Reddit, Inc.
64 YMM 4,820,300 Full Truck Alliance Co. Ltd.
65 PAAS 4,609,700 Pan American Silver Corp.
66 CRH 4,324,300 CRH PLC
67 NDAQ 4,254,600 Nasdaq, Inc.
68 STX 📈 4,121,100 Seagate Technology Holdings PLC
69 ABNB 4,060,500 Airbnb, Inc.
70 BLSH 4,036,700 Bullish
71 SNPS 4,028,400 Synopsys, Inc.
72 BROS 4,013,800 Dutch Bros Inc.
73 DELL 🚀 3,921,900 Dell Technologies Inc.
74 BX 3,826,300 Blackstone Inc.
75 TER 🚀 📈 3,688,700 Teradyne, Inc.
76 GFI 3,345,100 Gold Fields Limited
77 COHR 3,291,700 Coherent Corp.
78 LMND 🚀 📈 3,280,600 Lemonade, Inc.
79 SNOW 3,259,400 Snowflake Inc.
80 NWG 3,249,600 NatWest Group plc
81 OKTA 🚀 3,193,800 Okta, Inc.
82 Z 3,022,700 Zillow Group, Inc.
83 SIRI 2,993,900 SiriusXM Holdings Inc.
84 AEM 2,820,400 Agnico Eagle Mines Limited
85 DDOG 🚀 2,806,500 Datadog, Inc.
86 ROKU 2,782,300 Roku, Inc.
87 SW 2,766,700 Smurfit WestRock plc
88 CSGP 2,703,800 CoStar Group, Inc.
89 SYF 2,587,700 Synchrony Financial
90 APG 2,509,300 APi Group Corporation
91 AU 2,388,400 AngloGold Ashanti PLC
92 CIEN 📈 2,367,300 Ciena Corporation
93 EL 2,352,300 Estee Lauder Companies, Inc. (T
94 LYV 2,322,800 Live Nation Entertainment, Inc.
95 NET 2,318,900 Cloudflare, Inc.
96 CRWD 2,218,200 CrowdStrike Holdings, Inc.
97 CCI 2,133,500 Crown Castle Inc.
98 WPM 1,915,100 Wheaton Precious Metals Corp
99 DOCU 1,840,900 DocuSign, Inc.
100 NTAP 1,825,500 NetApp, Inc.
101 ENTG 1,675,400 Entegris, Inc.
102 CDNS 1,655,800 Cadence Design Systems, Inc.
103 CVNA 📈 1,639,300 Carvana Co.
104 SYM 🚀 📈 1,461,700 Symbotic Inc.
105 FERG 1,459,500 Ferguson Enterprises Inc.
106 GS 1,402,500 Goldman Sachs Group, Inc. (The)
107 FLUT 1,368,900 Flutter Entertainment plc
108 MDB 🚀 1,367,300 MongoDB, Inc.
109 RCL 1,130,600 Royal Caribbean Cruises Ltd.
110 ZS 1,031,200 Zscaler, Inc.
111 NNOX 🚀 869,500 NANO-X IMAGING LTD