Thursday September 25, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AMZN $NU $IONQ $CMG $PCG $MSFT $AMC $SBUX $USB $BA $CPNG $AU $CPB $D

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AMZN 218.15 52,226,300
2 NU 15.78 52,139,100
3 IONQ 🚀 📈 69.43 44,799,700
4 CMG 39.33 16,684,200
5 PCG 14.44 16,313,900
6 MSFT 507.03 15,786,500
7 AMC 🚀 📈 2.83 12,968,600
8 SBUX 83.83 8,670,500
9 USB 49.03 7,199,000
10 BA 213.53 6,649,300
11 CPNG 31.85 6,099,400
12 AU 65.80 4,808,000
13 CPB 32.21 4,559,500
14 D 59.67 4,096,700
15 HON 207.70 4,074,000
16 AMZU 34.41 3,806,600
17 ABNB 121.75 3,632,000
18 TRU 84.31 3,339,900
19 CSGP 83.09 3,275,500
20 KIM 21.48 2,907,200
21 CRWD 473.09 2,714,800
22 AGI 33.31 2,646,300
23 YPF 📈 26.77 1,900,100
24 TCOM 75.71 1,838,400
25 YINN 📈 52.56 1,798,200
26 EXEL 38.69 1,770,600
27 MSFU 50.01 476,200