Thursday September 25, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AMZN $NU $IONQ $CMG $MSFT $AMC $SBUX $USB $BA $CPNG $AU $CPB $D $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AMZN 218.15 52,226,300
2 NU 15.78 52,139,100
3 IONQ 🚀 📈 69.43 44,799,700
4 CMG 39.33 16,684,200
5 MSFT 507.03 15,786,500
6 AMC 🚀 📈 2.83 12,968,600
7 SBUX 83.83 8,670,500
8 USB 49.03 7,199,000
9 BA 213.53 6,649,300
10 CPNG 31.85 6,099,400
11 AU 65.80 4,808,000
12 CPB 32.21 4,559,500
13 D 59.67 4,096,700
14 HON 207.70 4,074,000
15 AMZU 34.41 3,806,600
16 ABNB 121.75 3,632,000
17 TRU 84.31 3,339,900
18 CSGP 83.09 3,275,500
19 KIM 21.48 2,907,200
20 CRWD 473.09 2,714,800
21 AGI 33.31 2,646,300
22 YPF 📈 26.77 1,900,100
23 TCOM 75.71 1,838,400
24 YINN 📈 52.56 1,798,200
25 EXEL 38.69 1,770,600
26 MSFU 50.01 476,200