Monday September 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $RGTI $AAL $BBAI $SOUN $RIVN $QUBT $PBR $IONQ $ORCL $RF $VZ $MP $BA $DKNG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 RGTI 🚀 📈 29.65 95,487,600
2 AAL 11.38 92,618,200
3 BBAI 🚀 📈 6.46 73,588,300
4 SOUN 🚀 📈 15.68 49,711,900
5 RIVN 📈 15.25 46,005,200
6 QUBT 🚀 📈 18.85 32,791,800
7 PBR 12.85 29,893,600
8 IONQ 🚀 📈 64.26 27,595,300
9 ORCL 🚀 282.76 25,778,500
10 RF 26.50 23,658,200
11 VZ 43.25 15,854,500
12 MP 📈 68.18 12,539,000
13 BA 217.08 11,290,600
14 DKNG 42.31 10,037,800
15 QCOM 165.30 7,523,100
16 AFRM 📈 76.56 7,479,100
17 PBR-A 11.91 7,381,400
18 CPB 30.87 6,681,400
19 UAL 🚀 📈 98.64 6,437,100
20 EBAY 91.17 6,381,200
21 ZIM 🚀 📈 13.61 4,762,100
22 ADM 60.31 4,268,100
23 CCJ 📈 84.46 3,541,900
24 CHYM 20.80 2,886,800
25 BX 176.14 2,630,300
26 YPF 📈 25.35 1,951,100
27 EXAS 53.38 1,842,700
28 ILMN 91.87 1,456,800