Tuesday September 30, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $SOFI $AAL $RIVN $DKNG $CCL $PBR $OKLO $ORCL $RF $QUBT $IONQ $AVGO $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 33.55 123,813,507
2 SOFI 📈 26.42 93,150,117
3 AAL 11.24 92,193,712
4 RIVN 📈 14.68 48,202,680
5 DKNG 37.40 44,603,018
6 CCL 28.91 35,618,106
7 PBR 12.66 28,694,626
8 OKLO 🚀 📈 111.63 24,147,500
9 ORCL 🚀 281.24 23,138,312
10 RF 26.37 20,845,712
11 QUBT 🚀 📈 18.41 20,633,577
12 IONQ 🚀 📈 61.50 20,259,352
13 AVGO 329.91 20,013,929
14 CMG 39.19 19,344,053
15 C 101.50 17,110,493
16 OWL 16.93 16,308,374
17 META 734.38 15,719,054
18 SLB 34.37 14,960,203
19 PINS 32.15 12,624,615
20 AFRM 📈 73.08 11,908,024
21 WFC 83.82 11,413,688
22 PBR-A 11.82 11,091,551
23 EA 🚀 201.70 8,862,764
24 COF 212.58 8,768,435
25 BA 215.83 8,319,367
26 UAA 4.99 8,285,318
27 DAL 56.75 8,189,098
28 MCHP 📈 64.22 7,682,216
29 LCID 23.79 7,644,555
30 AEO 🚀 📈 17.11 7,207,985
31 SERV 🚀 📈 11.63 6,842,324
32 MP 📈 67.07 6,706,388
33 CX 8.99 6,584,450
34 JPM 315.43 6,417,905
35 ENPH 35.39 5,679,621
36 GM 60.97 5,340,749
37 UAL 🚀 📈 96.50 5,289,938
38 BX 170.85 5,188,601
39 VST 📈 195.78 5,007,003
40 ADBE 352.75 4,735,672
41 RDDT 🚀 📈 229.99 4,477,661
42 SYF 71.05 4,320,082
43 BBWI 25.76 4,069,932
44 TME 23.34 3,819,141
45 SE 🚀 178.71 3,797,274
46 DT 48.45 3,627,398
47 PM 162.20 3,592,648
48 TAL 🚀 11.20 3,592,197
49 CRDO 📈 145.61 3,551,251
50 ABNB 121.42 3,519,453
51 AS 34.75 3,444,811
52 OVV 40.38 3,289,841
53 TEAM 159.70 3,281,408
54 DECK 🚀 101.37 3,113,634
55 BROS 52.34 3,102,607
56 ZM 82.50 3,018,959
57 SNOW 225.55 3,004,383
58 NRG 161.95 2,446,129
59 FERG 224.58 2,375,509
60 SEDG 🚀 📈 37.00 2,360,501
61 ADI 245.70 2,276,490
62 PCAR 98.32 2,228,889
63 HD 405.19 1,972,016
64 CLS 🚀 📈 246.38 1,770,133
65 VLO 170.26 1,744,712
66 TCOM 75.20 1,712,888
67 MDB 🚀 310.38 1,513,930
68 NET 214.59 1,458,244
69 RCL 323.58 1,350,436
70 RETL 10.07 296,553