Tuesday September 30, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $SOFI $AAL $RIVN $DKNG $CCL $PBR $OKLO $ORCL $RF $IONQ $QUBT $AVGO $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 INTC 🚀 124,818,400 Intel Corporation
2 SOFI 📈 94,402,900 SoFi Technologies, Inc.
3 AAL 92,462,400 American Airlines Group, Inc.
4 RIVN 🚀 48,572,400 Rivian Automotive, Inc.
5 DKNG 44,857,300 DraftKings Inc.
6 CCL 38,967,500 Carnival Corporation
7 PBR 30,184,300 Petroleo Brasileiro S.A. Petrob
8 OKLO 🚀 📈 25,175,400 Oklo Inc.
9 ORCL 🚀 23,880,800 Oracle Corporation
10 RF 22,620,300 Regions Financial Corporation
11 IONQ 🚀 📈 22,600,600 IonQ, Inc.
12 QUBT 🚀 📈 20,906,600 Quantum Computing Inc.
13 AVGO 20,109,500 Broadcom Inc.
14 CMG 19,388,900 Chipotle Mexican Grill, Inc.
15 OWL 18,368,900 Blue Owl Capital Inc.
16 C 17,789,100 Citigroup, Inc.
17 META 16,226,800 Meta Platforms, Inc.
18 PINS 12,669,300 Pinterest, Inc.
19 AFRM 12,011,000 Affirm Holdings, Inc.
20 JPM 11,823,300 JP Morgan Chase & Co.
21 WFC 11,429,000 Wells Fargo & Company
22 PBR-A 11,397,300 Petroleo Brasileiro S.A. Petrob
23 COF 9,877,100 Capital One Financial Corporati
24 BA 9,289,300 Boeing Company (The)
25 UAA 8,594,400 Under Armour, Inc.
26 DAL 8,263,400 Delta Air Lines, Inc.
27 MP 📈 7,989,400 MP Materials Corp.
28 LCID 7,688,200 Lucid Group, Inc.
29 MCHP 7,686,700 Microchip Technology Incorporat
30 AEO 🚀 7,212,200 American Eagle Outfitters, Inc.
31 CX 6,999,800 Cemex, S.A.B. de C.V. Sponsored
32 GM 🚀 6,964,800 General Motors Company
33 SERV 🚀 📈 6,935,200 Serve Robotics Inc.
34 PM 6,401,100 Philip Morris International Inc
35 ENPH 5,887,900 Enphase Energy, Inc.
36 VST 📈 5,828,400 Vistra Corp.
37 UAL 🚀 📈 5,646,100 United Airlines Holdings, Inc.
38 AS 5,471,400 Amer Sports, Inc.
39 BX 5,392,000 Blackstone Inc.
40 ADBE 5,360,700 Adobe Inc.
41 SYF 5,214,800 Synchrony Financial
42 TME 5,014,700 Tencent Music Entertainment Gro
43 RDDT 🚀 📈 4,885,400 Reddit, Inc.
44 TAL 🚀 4,530,200 TAL Education Group
45 SE 🚀 4,199,400 Sea Limited
46 BBWI 4,136,400 Bath & Body Works, Inc.
47 OVV 4,033,100 Ovintiv Inc. (DE)
48 ABNB 3,730,500 Airbnb, Inc.
49 DECK 🚀 3,635,100 Deckers Outdoor Corporation
50 DT 3,628,500 Dynatrace, Inc.
51 CRDO 📈 3,625,700 Credo Technology Group Holding
52 BROS 3,471,900 Dutch Bros Inc.
53 SNOW 🚀 3,420,000 Snowflake Inc.
54 TEAM 3,329,200 Atlassian Corporation
55 HD 3,211,600 Home Depot, Inc. (The)
56 ZM 3,020,700 Zoom Communications, Inc.
57 ADI 2,507,800 Analog Devices, Inc.
58 NRG 2,449,000 NRG Energy, Inc.
59 PCAR 2,412,600 PACCAR Inc.
60 VLO 2,385,700 Valero Energy Corporation
61 FERG 2,380,100 Ferguson Enterprises Inc.
62 SEDG 🚀 📈 2,378,600 SolarEdge Technologies, Inc.
63 TCOM 1,903,200 Trip.com Group Limited
64 CLS 🚀 📈 1,899,100 Celestica, Inc.
65 NET 1,868,900 Cloudflare, Inc.
66 RCL 1,803,300 Royal Caribbean Cruises Ltd.
67 MDB 🚀 1,520,400 MongoDB, Inc.
68 RETL 298,000 Direxion Daily Retail Bull 3X S