Tuesday September 30, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $SOFI $AAL $RIVN $DKNG $CCL $PBR $OKLO $ORCL $RF $IONQ $QUBT $AVGO $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 33.55 124,818,400
2 SOFI 📈 26.42 94,402,900
3 AAL 11.24 92,462,400
4 RIVN 📈 14.68 48,572,400
5 DKNG 37.40 44,857,300
6 CCL 28.91 38,967,500
7 PBR 12.66 30,184,300
8 OKLO 🚀 📈 111.63 25,175,400
9 ORCL 🚀 281.24 23,880,800
10 RF 26.37 22,620,300
11 IONQ 🚀 📈 61.50 22,600,600
12 QUBT 🚀 📈 18.41 20,906,600
13 AVGO 329.91 20,109,500
14 CMG 39.19 19,388,900
15 OWL 16.93 18,368,900
16 C 101.50 17,789,100
17 META 734.38 16,226,800
18 PINS 32.15 12,669,300
19 AFRM 📈 73.08 12,011,000
20 JPM 315.43 11,823,300
21 WFC 83.82 11,429,000
22 PBR-A 11.82 11,397,300
23 COF 212.58 9,877,100
24 BA 215.83 9,289,300
25 EA 🚀 201.70 8,930,100
26 UAA 4.99 8,594,400
27 DAL 56.75 8,263,400
28 MP 📈 67.07 7,989,400
29 LCID 23.79 7,688,200
30 MCHP 📈 64.22 7,686,700
31 AEO 🚀 📈 17.11 7,212,200
32 CX 8.99 6,999,800
33 GM 60.97 6,964,800
34 SERV 🚀 📈 11.63 6,935,200
35 PM 162.20 6,401,100
36 ENPH 35.39 5,887,900
37 VST 📈 195.78 5,828,400
38 UAL 🚀 📈 96.50 5,646,100
39 AS 34.75 5,471,400
40 BX 170.85 5,392,000
41 ADBE 352.75 5,360,700
42 SYF 71.05 5,214,800
43 TME 23.34 5,014,700
44 RDDT 🚀 📈 229.99 4,885,400
45 TAL 🚀 11.20 4,530,200
46 SE 🚀 178.71 4,199,400
47 BBWI 25.76 4,136,400
48 OVV 40.38 4,033,100
49 ABNB 121.42 3,730,500
50 DECK 🚀 101.37 3,635,100
51 DT 48.45 3,628,500
52 CRDO 📈 145.61 3,625,700
53 BROS 52.34 3,471,900
54 SNOW 225.55 3,420,000
55 TEAM 159.70 3,329,200
56 HD 405.19 3,211,600
57 ZM 82.50 3,020,700
58 ADI 245.70 2,507,800
59 NRG 161.95 2,449,000
60 PCAR 98.32 2,412,600
61 VLO 170.26 2,385,700
62 FERG 224.58 2,380,100
63 SEDG 🚀 📈 37.00 2,378,600
64 TCOM 75.20 1,903,200
65 CLS 🚀 📈 246.38 1,899,100
66 NET 214.59 1,868,900
67 RCL 323.58 1,803,300
68 MDB 🚀 310.38 1,520,400
69 RETL 10.07 298,000