Wednesday October 1, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SOFI $TLT $RIOT $CCL $BAC $CVE $BULL $WULF $U $AUR $PYPL $WFC $XOM $UBER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SOFI 📈 25.76 81,148,100
2 TLT 89.29 39,408,900
3 RIOT 📈 18.93 34,586,000
4 CCL 28.36 29,096,900
5 BAC 50.68 27,709,100
6 CVE 16.75 27,626,100
7 BULL 🚀 📈 14.11 24,986,500
8 WULF 🚀 📈 11.47 22,983,600
9 U 🚀 38.30 21,872,500
10 AUR 📈 5.21 17,285,600
11 PYPL 66.66 17,050,100
12 WFC 80.87 16,961,900
13 XOM 111.99 16,614,000
14 UBER 96.61 16,608,500
15 CMG 38.97 16,240,500
16 OWL 16.14 14,872,900
17 C 98.71 13,793,300
18 GILD 111.15 13,649,700
19 NCLH 24.19 13,227,400
20 BB 🚀 📈 4.79 12,551,200
21 SCHW 92.25 11,649,200
22 CRM 235.69 10,016,600
23 JPM 310.71 9,235,200
24 CPNG 32.43 9,207,900
25 CRCL 🚀 129.03 9,067,300
26 BBWI 25.65 8,248,400
27 SBUX 84.40 8,155,200
28 ONON 40.96 7,802,700
29 EBAY 87.58 7,486,900
30 DLTR 90.32 7,443,200
31 CORZ 📈 17.97 6,938,900
32 TRU 82.26 6,532,200
33 UAL 🚀 📈 93.15 6,303,000
34 XP 18.23 6,035,300
35 XPEV 🚀 📈 23.70 5,831,500
36 Z 73.48 5,770,400
37 NDAQ 86.91 5,350,600
38 TAL 🚀 11.21 5,250,300
39 CNQ 31.76 5,135,200
40 FI 126.09 5,073,500
41 ADI 239.28 4,916,300
42 TEAM 149.57 4,722,300
43 TME 23.12 4,397,000
44 BROS 51.53 4,291,600
45 GFS 34.51 4,204,100
46 HD 397.02 3,787,800
47 ADM 59.25 3,650,700
48 DECK 🚀 101.18 3,527,600
49 TIGR 🚀 📈 10.60 3,269,500
50 MUFG 15.65 3,262,800
51 ZM 81.28 3,222,100
52 EL 86.20 3,156,900
53 W 📈 86.41 3,129,700
54 YPF 📈 23.57 3,015,200
55 CHYM 20.00 2,749,500
56 KNX 38.94 2,506,700
57 DASH 267.64 2,500,800
58 VLO 167.67 2,458,600
59 TCOM 74.94 2,334,200
60 CF 86.43 2,308,100
61 RCL 316.02 2,280,800
62 PCAR 97.71 2,276,300
63 GS 785.51 1,788,900
64 LMND 🚀 📈 52.41 1,459,400
65 GPC 138.17 801,400
66 FAS 173.37 558,300