Wednesday October 1, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SOFI $TLT $RIOT $CCL $CVE $BULL $WULF $BAC $U $AUR $PYPL $XOM $OWL $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SOFI 📈 25.76 74,098,514
2 TLT 89.29 36,232,411
3 RIOT 📈 18.93 29,540,277
4 CCL 28.36 26,551,810
5 CVE 16.75 26,368,889
6 BULL 🚀 📈 14.11 23,075,005
7 WULF 🚀 📈 11.47 22,851,131
8 BAC 50.68 21,053,737
9 U 🚀 38.30 18,724,154
10 AUR 📈 5.21 17,141,710
11 PYPL 66.66 16,888,531
12 XOM 111.99 15,014,770
13 OWL 16.14 14,849,268
14 WFC 80.87 13,484,787
15 GILD 111.15 13,429,790
16 UBER 96.61 13,387,504
17 CMG 38.97 12,675,076
18 BB 🚀 📈 4.79 12,207,940
19 C 98.71 11,717,637
20 NCLH 24.19 10,824,104
21 SCHW 92.25 9,880,278
22 CPNG 32.43 9,152,631
23 CRCL 🚀 129.03 8,838,805
24 CRM 235.69 8,806,416
25 BBWI 25.65 8,046,636
26 SBUX 84.40 7,883,312
27 ONON 40.96 7,742,986
28 EBAY 87.58 7,484,110
29 DLTR 90.32 7,270,690
30 CORZ 📈 17.97 6,912,997
31 TRU 82.26 6,471,443
32 UAL 🚀 📈 93.15 6,173,579
33 Z 73.48 5,613,364
34 XPEV 🚀 📈 23.70 5,577,209
35 NDAQ 86.91 5,347,969
36 JPM 310.71 5,065,209
37 FI 126.09 5,030,793
38 XP 18.23 4,927,350
39 ADI 239.28 4,890,912
40 CNQ 31.76 4,770,277
41 TEAM 149.57 4,645,108
42 GFS 34.51 4,180,109
43 BROS 51.53 3,853,855
44 TME 23.12 3,280,407
45 MUFG 15.65 3,261,620
46 TIGR 🚀 📈 10.60 3,220,113
47 DECK 🚀 101.18 3,213,010
48 ZM 81.28 3,209,481
49 YPF 📈 23.57 2,955,786
50 EL 86.20 2,915,587
51 ADM 59.25 2,893,148
52 HD 397.02 2,834,630
53 W 📈 86.41 2,786,772
54 CHYM 20.00 2,739,862
55 TAL 🚀 11.21 2,674,228
56 DASH 267.64 2,361,805
57 PCAR 97.71 2,174,411
58 TCOM 74.94 2,131,877
59 VLO 167.67 1,985,811
60 KNX 38.94 1,981,784
61 RCL 316.02 1,859,244
62 CF 86.43 1,821,181
63 LMND 🚀 📈 52.41 1,353,703
64 GS 785.51 1,297,803
65 FAS 173.37 553,935
66 GPC 138.17 486,317