Monday October 6, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $RKT $AMZN $BULL $AMC $PBR $PTON $CLF $AVGO $SBUX $ET $APP $NKE $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 185.54 156,436,000
2 RKT 📈 16.94 58,389,500
3 AMZN 220.90 40,794,982
4 BULL 🚀 📈 13.71 34,069,900
5 AMC 🚀 📈 2.90 21,596,100
6 PBR 12.36 19,886,200
7 PTON 🚀 📈 8.34 19,234,900
8 CLF 🚀 12.64 18,680,500
9 AVGO 335.49 18,425,500
10 SBUX 82.11 14,978,700
11 ET 16.66 14,748,600
12 APP 📈 587.00 14,186,500
13 NKE 🚀 71.17 14,013,400
14 NVDL 🚀 📈 92.45 13,825,500
15 WDC 📈 125.28 13,048,900
16 U 🚀 37.53 12,372,100
17 PINS 32.04 12,355,900
18 GME 🚀 📈 25.05 11,508,500
19 NCLH 24.10 11,149,000
20 UWMC 5.60 10,200,100
21 TGT 88.96 8,959,100
22 HAL 24.36 7,899,000
23 XP 17.12 6,303,900
24 UAA 5.00 6,253,894
25 VST 📈 200.41 6,012,000
26 EA 🚀 200.46 5,540,700
27 STX 📈 242.83 5,230,200
28 HON 209.00 5,156,300
29 RDDT 🚀 📈 203.63 4,958,400
30 DLTR 87.68 4,791,700
31 BROS 49.03 4,717,300
32 AMZU 35.12 4,547,800
33 Z 74.00 4,508,300
34 FTI 🚀 38.01 4,231,400
35 AS 34.12 3,960,500
36 CRH 118.14 3,922,200
37 ADI 242.50 3,863,100
38 TSCO 54.69 3,802,300
39 IBKR 69.61 3,718,800
40 DG 98.13 3,186,800
41 DT 49.15 3,146,110
42 LITE 📈 160.60 3,112,500
43 ZM 81.03 3,107,700
44 DECK 🚀 102.04 2,547,100
45 COST 910.94 2,499,200
46 SN 94.35 2,496,900
47 TPR 115.49 2,437,400
48 MMM 155.93 2,421,400
49 NRG 163.95 2,408,300
50 CNM 51.64 2,300,700
51 SWKS 76.91 1,924,493
52 EXEL 40.01 1,905,700
53 WYNN 124.59 1,799,500
54 CVNA 📈 369.60 1,798,100
55 YUM 148.78 1,395,000
56 SPOT 680.28 1,287,900
57 NUE 135.59 1,158,100
58 GPC 138.45 935,800
59 RETL 9.78 343,000