Monday October 6, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $RKT $AMZN $BULL $AMC $PBR $PTON $CLF $AVGO $SBUX $ET $NVDL $APP $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 185.54 153,937,017
2 RKT 📈 16.94 55,943,940
3 AMZN 220.90 40,794,982
4 BULL 🚀 📈 13.71 31,701,339
5 AMC 🚀 📈 2.90 20,835,801
6 PBR 12.36 19,357,998
7 PTON 🚀 📈 8.34 19,022,916
8 CLF 🚀 12.64 18,627,875
9 AVGO 335.49 16,592,455
10 SBUX 82.11 14,909,049
11 ET 16.66 14,451,885
12 NVDL 🚀 📈 92.45 13,740,572
13 APP 📈 587.00 13,162,139
14 WDC 📈 125.28 12,461,167
15 U 🚀 37.53 12,372,100
16 NKE 🚀 71.17 12,269,992
17 PINS 32.04 11,444,555
18 NCLH 24.10 10,159,268
19 UWMC 5.60 9,262,294
20 GME 🚀 📈 25.05 8,089,775
21 TGT 88.96 8,022,871
22 HAL 24.36 6,443,405
23 UAA 5.00 6,253,894
24 VST 📈 200.41 5,621,228
25 XP 17.12 5,367,743
26 STX 📈 242.83 5,109,018
27 DLTR 87.68 4,788,847
28 BROS 49.03 4,705,043
29 AMZU 35.12 4,508,977
30 Z 74.00 4,479,660
31 HON 209.00 4,472,883
32 RDDT 🚀 📈 203.63 4,416,581
33 AS 34.12 3,957,211
34 TSCO 54.69 3,773,316
35 IBKR 69.61 3,628,669
36 ADI 242.50 3,586,673
37 EA 🚀 200.46 3,555,054
38 CRH 118.14 3,327,936
39 FTI 🚀 38.01 3,259,841
40 DG 98.13 3,185,377
41 DT 49.15 3,146,110
42 LITE 📈 160.60 2,968,474
43 DECK 🚀 102.04 2,545,840
44 ZM 81.03 2,466,012
45 COST 910.94 2,396,431
46 SN 94.35 2,242,140
47 CNM 51.64 2,002,877
48 MMM 155.93 1,989,444
49 SWKS 76.91 1,924,493
50 NRG 163.95 1,914,023
51 EXEL 40.01 1,845,182
52 TPR 115.49 1,786,706
53 WYNN 124.59 1,751,522
54 CVNA 📈 369.60 1,684,788
55 SPOT 680.28 1,155,018
56 YUM 148.78 1,097,236
57 NUE 135.59 958,154
58 GPC 138.45 667,745
59 RETL 9.78 340,837