Wednesday October 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $F $QUBT $BMNR $IONQ $VZ $RIVN $ET $BAC $RF $SMR $XP $PTON $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI πŸš€ πŸ“ˆ 7.29 119,660,794
2 F 11.74 73,640,259
3 QUBT πŸš€ πŸ“ˆ 20.82 51,864,436
4 BMNR 60.08 50,289,165
5 IONQ πŸš€ πŸ“ˆ 74.30 40,296,075
6 VZ 41.32 29,711,518
7 RIVN πŸ“ˆ 13.13 26,298,046
8 ET 16.67 20,627,164
9 BAC 49.84 18,638,161
10 RF 25.29 17,746,507
11 SMR πŸ“ˆ 38.20 13,912,239
12 XP 16.21 13,688,588
13 PTON πŸš€ πŸ“ˆ 7.34 13,459,021
14 CMG 40.98 13,331,853
15 SBUX 80.04 12,304,354
16 MSTR πŸ“ˆ 330.80 12,228,104
17 STLA 10.80 11,308,500
18 MP πŸ“ˆ 70.59 10,941,708
19 SERV πŸš€ πŸ“ˆ 13.74 10,072,379
20 SU 40.84 7,354,442
21 C 96.70 7,113,055
22 RDDT πŸš€ πŸ“ˆ 202.29 6,383,252
23 MGM 32.32 6,205,677
24 ENPH 36.03 6,135,143
25 CPB 30.49 5,937,567
26 DIS 111.89 5,668,294
27 BKR 47.85 5,441,754
28 USB 46.99 5,308,866
29 BP 34.52 5,127,826
30 M πŸš€ 17.72 5,094,179
31 YMM 13.07 5,047,886
32 STX πŸ“ˆ 224.35 4,914,308
33 SCHW 93.79 4,650,342
34 IBM 289.46 4,494,647
35 JPM 304.03 4,455,200
36 DHI 158.66 4,418,989
37 GM 56.40 4,416,880
38 D 60.57 4,341,974
39 ABNB 119.99 4,280,714
40 AEG 7.71 4,276,626
41 CSGP 79.00 4,102,633
42 LEN 120.12 3,910,829
43 EVGO πŸš€ πŸ“ˆ 4.71 3,592,573
44 KMX 44.36 3,210,771
45 WELL 169.14 3,069,894
46 EXEL 38.64 2,626,210
47 Z 71.46 2,617,975
48 CVNA πŸ“ˆ 360.91 2,586,024
49 FTI πŸš€ 37.92 2,578,415
50 BX 162.46 2,542,548
51 W πŸ“ˆ 82.45 2,355,660
52 PCAR 95.73 2,257,956
53 ROKU 99.93 2,222,146
54 SEDG πŸš€ πŸ“ˆ 35.66 2,112,226
55 HD 383.79 1,969,822
56 PHM 127.66 1,941,847
57 NAIL πŸš€ πŸ“ˆ 66.10 1,659,179
58 RCL 308.31 1,645,125
59 GS 776.51 1,599,434
60 KIM 21.29 1,494,161
61 APTV 84.46 1,414,478
62 BG 82.44 954,115
63 ZBH 98.36 844,129
64 GPC 133.68 657,803
65 FAS 174.43 594,959