Wednesday October 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where todayβs bar is also red, highlighting continued downside today.
$BBAI
$F
$QUBT
$BMNR
$IONQ
$VZ
$RIVN
$ET
$BAC
$RF
$SMR
$XP
$PTON
$CMG
Rank |
Ticker |
Price |
Volume |
1 |
BBAI π π |
7.29 |
119,660,794 |
2 |
F |
11.74 |
73,640,259 |
3 |
QUBT π π |
20.82 |
51,864,436 |
4 |
BMNR |
60.08 |
50,289,165 |
5 |
IONQ π π |
74.30 |
40,296,075 |
6 |
VZ |
41.32 |
29,711,518 |
7 |
RIVN π |
13.13 |
26,298,046 |
8 |
ET |
16.67 |
20,627,164 |
9 |
BAC |
49.84 |
18,638,161 |
10 |
RF |
25.29 |
17,746,507 |
11 |
SMR π |
38.20 |
13,912,239 |
12 |
XP |
16.21 |
13,688,588 |
13 |
PTON π π |
7.34 |
13,459,021 |
14 |
CMG |
40.98 |
13,331,853 |
15 |
SBUX |
80.04 |
12,304,354 |
16 |
MSTR π |
330.80 |
12,228,104 |
17 |
STLA |
10.80 |
11,308,500 |
18 |
MP π |
70.59 |
10,941,708 |
19 |
SERV π π |
13.74 |
10,072,379 |
20 |
SU |
40.84 |
7,354,442 |
21 |
C |
96.70 |
7,113,055 |
22 |
RDDT π π |
202.29 |
6,383,252 |
23 |
MGM |
32.32 |
6,205,677 |
24 |
ENPH |
36.03 |
6,135,143 |
25 |
CPB |
30.49 |
5,937,567 |
26 |
DIS |
111.89 |
5,668,294 |
27 |
BKR |
47.85 |
5,441,754 |
28 |
USB |
46.99 |
5,308,866 |
29 |
BP |
34.52 |
5,127,826 |
30 |
M π |
17.72 |
5,094,179 |
31 |
YMM |
13.07 |
5,047,886 |
32 |
STX π |
224.35 |
4,914,308 |
33 |
SCHW |
93.79 |
4,650,342 |
34 |
IBM |
289.46 |
4,494,647 |
35 |
JPM |
304.03 |
4,455,200 |
36 |
DHI |
158.66 |
4,418,989 |
37 |
GM |
56.40 |
4,416,880 |
38 |
D |
60.57 |
4,341,974 |
39 |
ABNB |
119.99 |
4,280,714 |
40 |
AEG |
7.71 |
4,276,626 |
41 |
CSGP |
79.00 |
4,102,633 |
42 |
LEN |
120.12 |
3,910,829 |
43 |
EVGO π π |
4.71 |
3,592,573 |
44 |
KMX |
44.36 |
3,210,771 |
45 |
WELL |
169.14 |
3,069,894 |
46 |
EXEL |
38.64 |
2,626,210 |
47 |
Z |
71.46 |
2,617,975 |
48 |
CVNA π |
360.91 |
2,586,024 |
49 |
FTI π |
37.92 |
2,578,415 |
50 |
BX |
162.46 |
2,542,548 |
51 |
W π |
82.45 |
2,355,660 |
52 |
PCAR |
95.73 |
2,257,956 |
53 |
ROKU |
99.93 |
2,222,146 |
54 |
SEDG π π |
35.66 |
2,112,226 |
55 |
HD |
383.79 |
1,969,822 |
56 |
PHM |
127.66 |
1,941,847 |
57 |
NAIL π π |
66.10 |
1,659,179 |
58 |
RCL |
308.31 |
1,645,125 |
59 |
GS |
776.51 |
1,599,434 |
60 |
KIM |
21.29 |
1,494,161 |
61 |
APTV |
84.46 |
1,414,478 |
62 |
BG |
82.44 |
954,115 |
63 |
ZBH |
98.36 |
844,129 |
64 |
GPC |
133.68 |
657,803 |
65 |
FAS |
174.43 |
594,959 |