Wednesday October 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $F $QUBT $BMNR $IONQ $VZ $RIVN $BAC $ET $RF $SMR $CMG $XP $PTON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 7.29 120,253,600
2 F 11.74 78,469,700
3 QUBT 🚀 📈 20.82 52,578,800
4 BMNR 60.08 51,600,500
5 IONQ 🚀 📈 74.30 40,788,200
6 VZ 41.32 35,601,000
7 RIVN 📈 13.13 26,798,600
8 BAC 49.84 24,014,200
9 ET 16.67 20,937,600
10 RF 25.29 20,149,200
11 SMR 📈 38.20 15,443,400
12 CMG 40.98 15,236,400
13 XP 16.21 14,819,100
14 PTON 🚀 📈 7.34 13,516,600
15 MSTR 📈 330.80 12,996,300
16 SBUX 80.04 12,397,700
17 MP 📈 70.59 11,488,800
18 STLA 10.80 11,310,800
19 SERV 🚀 📈 13.74 10,794,000
20 C 96.70 8,496,000
21 SU 40.84 7,883,600
22 M 🚀 17.72 7,199,000
23 DIS 111.89 7,074,400
24 RDDT 🚀 📈 202.29 6,644,100
25 JPM 304.03 6,489,900
26 MGM 32.32 6,211,700
27 ENPH 36.03 6,198,400
28 SCHW 93.79 6,115,700
29 CPB 30.49 6,036,400
30 BKR 47.85 6,007,100
31 YMM 13.07 5,984,400
32 GM 56.40 5,430,000
33 USB 46.99 5,315,700
34 D 60.57 5,312,300
35 IBM 289.46 5,297,000
36 STX 📈 224.35 5,190,300
37 BP 34.52 5,128,200
38 DHI 158.66 5,034,300
39 AEG 7.71 4,616,600
40 LEN 120.12 4,469,400
41 ABNB 119.99 4,407,400
42 CSGP 79.00 4,221,100
43 KMX 44.36 4,079,900
44 EVGO 🚀 📈 4.71 3,600,800
45 W 📈 82.45 3,466,400
46 FTI 🚀 37.92 3,441,200
47 EXEL 38.64 3,129,200
48 WELL 169.14 3,116,800
49 BX 162.46 2,993,100
50 KIM 21.29 2,793,700
51 CVNA 📈 360.91 2,699,000
52 PHM 127.66 2,667,700
53 Z 71.46 2,659,800
54 HD 383.79 2,517,600
55 ROKU 99.93 2,361,100
56 PCAR 95.73 2,260,600
57 SEDG 🚀 📈 35.66 2,145,900
58 GS 776.51 1,939,300
59 RCL 308.31 1,879,300
60 APTV 84.46 1,750,800
61 NAIL 🚀 📈 66.10 1,671,000
62 BG 82.44 1,319,300
63 ZBH 98.36 1,100,700
64 GPC 133.68 928,600
65 FAS 174.43 600,500