Thursday October 9, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $MARA $RIG $WBD $VZ $GOOGL $RF $PBR $HIMS $GOOG $BAC $B $KGC $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 F 11.50 66,285,490
2 MARA πŸ“ˆ 20.20 48,851,760
3 RIG 3.33 44,211,342
4 WBD 17.67 34,958,930
5 VZ 40.83 34,683,016
6 GOOGL 241.53 26,982,610
7 RF 25.31 24,103,722
8 PBR 11.96 22,409,383
9 HIMS πŸ“ˆ 58.25 18,719,659
10 GOOG 242.21 17,974,590
11 BAC 49.79 17,690,165
12 B 33.04 16,572,683
13 KGC 24.28 15,526,451
14 MSTR πŸ“ˆ 320.29 11,100,435
15 KHC 25.04 11,090,717
16 C 95.92 9,650,817
17 NEM 85.21 9,490,351
18 SBUX 79.78 9,039,765
19 NCLH 23.29 8,972,736
20 BE πŸš€ πŸ“ˆ 86.65 8,207,436
21 M πŸš€ 17.28 7,201,046
22 PBR-A 11.22 6,774,815
23 WFC 79.89 6,683,525
24 DIS 110.99 6,355,339
25 DHI 151.39 5,969,891
26 AI πŸš€ 18.92 5,674,375
27 LEN 117.91 5,504,389
28 BKR 47.89 5,302,605
29 YMM 12.82 5,300,748
30 PTEN 5.71 5,265,121
31 USB 47.10 4,875,826
32 BBWI 25.76 4,826,378
33 CPB 29.89 4,576,717
34 V 347.04 4,412,441
35 IBM 288.23 4,333,484
36 GM 55.92 4,330,406
37 AGI 32.76 4,136,640
38 MOS 33.44 4,125,992
39 LYB 47.67 3,769,327
40 EBAY 90.13 3,725,671
41 STX πŸ“ˆ 221.70 3,337,073
42 FRMI 26.77 3,250,344
43 AEM 161.73 3,173,795
44 SRE 91.64 3,172,741
45 D 60.26 3,051,832
46 FI 125.96 2,942,500
47 ROKU 97.14 2,853,415
48 EVGO πŸš€ πŸ“ˆ 4.67 2,805,594
49 OMC 77.60 2,804,270
50 NAIL πŸš€ πŸ“ˆ 60.78 2,804,178
51 AEG 7.72 2,803,732
52 ADBE 347.47 2,778,093
53 WPM 103.38 2,746,620
54 W πŸ“ˆ 78.87 2,708,671
55 FTI πŸš€ 36.90 2,622,276
56 CSGP 77.53 2,545,270
57 BX 160.65 2,483,922
58 KMX 44.11 2,475,847
59 CVNA πŸ“ˆ 360.03 2,382,137
60 TEAM 147.74 2,292,796
61 COF 210.74 2,291,888
62 Z 70.82 2,177,993
63 EQNR 24.12 2,139,423
64 APTV 82.71 2,086,886
65 PCAR 95.22 2,053,544
66 WELL 167.27 2,007,679
67 EXE 105.98 1,906,903
68 GGLL πŸ“ˆ 62.11 1,875,780
69 PLD 114.45 1,781,227
70 EXEL 38.57 1,622,203
71 SN 89.30 1,526,695
72 CF 88.61 1,254,908
73 RCL 306.99 1,198,398
74 BG 81.27 1,192,980
75 YUM 142.69 1,091,956
76 SPOT 673.66 1,070,732
77 HWM 188.83 902,645
78 FAS 172.27 642,449
79 SJM 105.12 598,563