Thursday October 9, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $MARA $RIG $WBD $VZ $GOOGL $RF $PBR $BAC $HIMS $GOOG $B $KGC $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 F 11.50 70,320,500
2 MARA 📈 20.20 49,472,600
3 RIG 3.33 45,740,700
4 WBD 17.67 35,429,700
5 VZ 40.83 34,868,200
6 GOOGL 241.53 27,892,100
7 RF 25.31 24,114,800
8 PBR 11.96 23,832,000
9 BAC 49.79 21,816,900
10 HIMS 📈 58.25 19,685,700
11 GOOG 242.21 19,375,700
12 B 33.04 16,695,100
13 KGC 24.28 15,609,100
14 C 95.92 11,300,600
15 MSTR 📈 320.29 11,213,200
16 KHC 25.04 11,100,600
17 NCLH 23.29 10,983,000
18 NEM 85.21 10,645,800
19 SBUX 79.78 9,075,700
20 WFC 79.89 8,432,200
21 M 🚀 17.28 8,409,900
22 BE 🚀 📈 86.65 8,237,100
23 USB 47.10 7,011,500
24 PBR-A 11.22 6,956,500
25 DHI 151.39 6,579,000
26 DIS 110.99 6,502,400
27 AI 🚀 18.92 6,052,700
28 YMM 12.82 5,690,900
29 OMC 77.60 5,588,400
30 LEN 117.91 5,509,100
31 BKR 47.89 5,456,600
32 GM 55.92 5,441,800
33 BBWI 25.76 5,436,800
34 PTEN 5.71 5,321,800
35 IBM 288.23 4,912,400
36 CPB 29.89 4,733,900
37 MOS 33.44 4,729,800
38 LYB 47.67 4,485,000
39 V 347.04 4,434,800
40 D 60.26 4,198,000
41 AGI 32.76 4,154,500
42 SRE 91.64 4,104,000
43 EBAY 90.13 3,794,900
44 FI 125.96 3,554,900
45 STX 📈 221.70 3,427,000
46 FTI 🚀 36.90 3,375,700
47 AEM 161.73 3,333,800
48 FRMI 26.77 3,276,300
49 W 📈 78.87 3,010,200
50 KMX 44.11 2,980,300
51 AEG 7.72 2,925,400
52 WPM 103.38 2,917,000
53 ADBE 347.47 2,895,500
54 ROKU 97.14 2,875,700
55 BX 160.65 2,873,000
56 EVGO 🚀 📈 4.67 2,834,200
57 NAIL 🚀 📈 60.78 2,824,500
58 COF 210.74 2,756,500
59 CSGP 77.53 2,609,600
60 APTV 82.71 2,528,500
61 CVNA 📈 360.03 2,485,700
62 WELL 167.27 2,420,300
63 TEAM 147.74 2,297,600
64 PLD 114.45 2,276,200
65 Z 70.82 2,224,500
66 EQNR 24.12 2,224,200
67 PCAR 95.22 2,101,800
68 GGLL 📈 62.11 1,966,400
69 EXE 105.98 1,917,400
70 SN 89.30 1,687,900
71 EXEL 38.57 1,680,600
72 BG 81.27 1,652,400
73 CF 88.61 1,538,200
74 RCL 306.99 1,391,300
75 YUM 142.69 1,371,000
76 SPOT 673.66 1,164,700
77 HWM 188.83 1,121,000
78 SJM 105.12 773,300
79 FAS 172.27 645,500