Thursday October 9, 2025 Stocks with a red day followed by a bearish Strat 2-down where todayβs bar is also red, highlighting continued downside today.
$F
$MARA
$RIG
$WBD
$VZ
$GOOGL
$RF
$PBR
$HIMS
$GOOG
$BAC
$B
$KGC
$MSTR
Rank |
Ticker |
Price |
Volume |
1 |
F |
11.50 |
66,285,490 |
2 |
MARA π |
20.20 |
48,851,760 |
3 |
RIG |
3.33 |
44,211,342 |
4 |
WBD |
17.67 |
34,958,930 |
5 |
VZ |
40.83 |
34,683,016 |
6 |
GOOGL |
241.53 |
26,982,610 |
7 |
RF |
25.31 |
24,103,722 |
8 |
PBR |
11.96 |
22,409,383 |
9 |
HIMS π |
58.25 |
18,719,659 |
10 |
GOOG |
242.21 |
17,974,590 |
11 |
BAC |
49.79 |
17,690,165 |
12 |
B |
33.04 |
16,572,683 |
13 |
KGC |
24.28 |
15,526,451 |
14 |
MSTR π |
320.29 |
11,100,435 |
15 |
KHC |
25.04 |
11,090,717 |
16 |
C |
95.92 |
9,650,817 |
17 |
NEM |
85.21 |
9,490,351 |
18 |
SBUX |
79.78 |
9,039,765 |
19 |
NCLH |
23.29 |
8,972,736 |
20 |
BE π π |
86.65 |
8,207,436 |
21 |
M π |
17.28 |
7,201,046 |
22 |
PBR-A |
11.22 |
6,774,815 |
23 |
WFC |
79.89 |
6,683,525 |
24 |
DIS |
110.99 |
6,355,339 |
25 |
DHI |
151.39 |
5,969,891 |
26 |
AI π |
18.92 |
5,674,375 |
27 |
LEN |
117.91 |
5,504,389 |
28 |
BKR |
47.89 |
5,302,605 |
29 |
YMM |
12.82 |
5,300,748 |
30 |
PTEN |
5.71 |
5,265,121 |
31 |
USB |
47.10 |
4,875,826 |
32 |
BBWI |
25.76 |
4,826,378 |
33 |
CPB |
29.89 |
4,576,717 |
34 |
V |
347.04 |
4,412,441 |
35 |
IBM |
288.23 |
4,333,484 |
36 |
GM |
55.92 |
4,330,406 |
37 |
AGI |
32.76 |
4,136,640 |
38 |
MOS |
33.44 |
4,125,992 |
39 |
LYB |
47.67 |
3,769,327 |
40 |
EBAY |
90.13 |
3,725,671 |
41 |
STX π |
221.70 |
3,337,073 |
42 |
FRMI |
26.77 |
3,250,344 |
43 |
AEM |
161.73 |
3,173,795 |
44 |
SRE |
91.64 |
3,172,741 |
45 |
D |
60.26 |
3,051,832 |
46 |
FI |
125.96 |
2,942,500 |
47 |
ROKU |
97.14 |
2,853,415 |
48 |
EVGO π π |
4.67 |
2,805,594 |
49 |
OMC |
77.60 |
2,804,270 |
50 |
NAIL π π |
60.78 |
2,804,178 |
51 |
AEG |
7.72 |
2,803,732 |
52 |
ADBE |
347.47 |
2,778,093 |
53 |
WPM |
103.38 |
2,746,620 |
54 |
W π |
78.87 |
2,708,671 |
55 |
FTI π |
36.90 |
2,622,276 |
56 |
CSGP |
77.53 |
2,545,270 |
57 |
BX |
160.65 |
2,483,922 |
58 |
KMX |
44.11 |
2,475,847 |
59 |
CVNA π |
360.03 |
2,382,137 |
60 |
TEAM |
147.74 |
2,292,796 |
61 |
COF |
210.74 |
2,291,888 |
62 |
Z |
70.82 |
2,177,993 |
63 |
EQNR |
24.12 |
2,139,423 |
64 |
APTV |
82.71 |
2,086,886 |
65 |
PCAR |
95.22 |
2,053,544 |
66 |
WELL |
167.27 |
2,007,679 |
67 |
EXE |
105.98 |
1,906,903 |
68 |
GGLL π |
62.11 |
1,875,780 |
69 |
PLD |
114.45 |
1,781,227 |
70 |
EXEL |
38.57 |
1,622,203 |
71 |
SN |
89.30 |
1,526,695 |
72 |
CF |
88.61 |
1,254,908 |
73 |
RCL |
306.99 |
1,198,398 |
74 |
BG |
81.27 |
1,192,980 |
75 |
YUM |
142.69 |
1,091,956 |
76 |
SPOT |
673.66 |
1,070,732 |
77 |
HWM |
188.83 |
902,645 |
78 |
FAS |
172.27 |
642,449 |
79 |
SJM |
105.12 |
598,563 |