Friday October 10, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SOXL $NIO $AMD $F $AAL $IWM $AAPL $BULL $SOUN $GRAB $AMDL $VALE $NU $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SOXL 🚀 📈 34.21 190,758,842
2 NIO 🚀 📈 6.71 119,413,409
3 AMD 214.90 113,854,805
4 F 11.41 79,849,555
5 AAL 11.52 71,854,088
6 IWM 237.79 68,914,731
7 AAPL 245.27 60,122,305
8 BULL 🚀 📈 11.40 55,760,166
9 SOUN 🚀 📈 17.36 54,225,876
10 GRAB 5.86 49,880,087
11 AMDL 🚀 📈 17.10 49,370,986
12 VALE 10.75 46,569,084
13 NU 14.92 42,940,842
14 JOBY 📈 16.28 42,165,292
15 JD 31.85 36,913,886
16 GOOGL 236.57 32,412,899
17 HIMS 📈 53.95 31,136,507
18 BAC 48.66 29,232,858
19 TNA 42.65 27,550,815
20 MU 181.60 26,178,993
21 FCX 40.88 24,036,291
22 GOOG 237.49 22,037,604
23 AGNC 9.93 21,802,032
24 PYPL 69.84 21,799,697
25 PDD 124.27 21,411,000
26 TSM 280.66 20,906,676
27 EOSE 🚀 📈 13.82 20,776,453
28 ET 16.29 20,712,997
29 STLA 9.81 20,373,207
30 LRCX 131.37 18,522,716
31 NKE 🚀 65.22 18,278,121
32 RF 24.16 17,761,518
33 AUR 📈 5.16 17,277,559
34 CCL 27.69 16,968,363
35 FIG 🚀 61.06 16,010,858
36 WFC 77.62 15,870,287
37 CDE 📈 19.57 15,701,576
38 B 32.74 15,602,362
39 QCOM 153.59 15,443,218
40 UBER 93.40 14,307,481
41 YINN 📈 43.42 14,210,161
42 KGC 24.26 14,008,990
43 ON 45.74 13,651,475
44 OWL 15.44 13,282,210
45 CMG 39.82 13,262,653
46 BITX 📈 56.60 12,866,151
47 MSTR 📈 304.79 12,865,703
48 TGT 85.53 12,685,516
49 DAL 57.48 12,630,547
50 USB 45.28 12,447,537
51 SHOP 🚀 151.02 12,266,081
52 MCHP 📈 60.41 12,015,912
53 DELL 150.57 10,939,861
54 ASX 11.07 10,926,040
55 PTEN 5.37 10,912,103
56 UAA 4.76 10,337,946
57 HAL 21.97 10,025,042
58 M 🚀 16.51 9,471,648
59 TEM 📈 96.39 9,467,330
60 BA 210.73 9,322,060
61 AES 14.06 8,856,851
62 AS 30.94 8,808,538
63 TECK 41.87 8,393,420
64 LCID 20.98 8,228,471
65 AEO 🚀 📈 14.31 8,024,566
66 XYZ 74.67 7,928,573
67 DIS 109.19 7,727,995
68 VTRS 9.74 7,657,650
69 NEE 83.35 7,444,660
70 LYG 4.42 7,320,445
71 BKR 45.04 7,300,997
72 LI 22.80 7,222,301
73 YMM 11.78 7,036,594
74 BCS 19.74 7,011,001
75 AA 35.02 6,900,185
76 CX 9.15 6,821,947
77 LUV 31.29 6,819,819
78 TAL 🚀 10.06 6,776,604
79 UAL 🚀 📈 96.67 6,566,728
80 GME 🚀 📈 23.30 6,545,990
81 BBWI 25.02 6,362,138
82 APP 📈 569.89 6,344,209
83 V 343.65 6,285,190
84 EVGO 🚀 📈 4.27 6,274,106
85 PSKY 🚀 17.00 6,023,324
86 TSCO 54.24 6,006,362
87 ZIM 🚀 📈 12.44 5,910,743
88 BHP 53.62 5,826,947
89 SIRI 20.93 5,701,458
90 LVS 49.61 5,514,530
91 BAX 21.95 5,506,822
92 BX 153.77 5,497,235
93 IP 45.69 5,479,654
94 LYB 44.91 5,391,264
95 ONON 41.86 5,236,657
96 STX 📈 214.38 5,155,989
97 KNX 42.37 5,088,136
98 ABNB 118.19 5,078,108
99 HON 200.91 5,065,542
100 PANW 208.55 4,937,905
101 SW 40.44 4,893,378
102 COF 202.49 4,622,137
103 NLY 20.53 4,610,574
104 ACN 240.94 4,502,211
105 BBY 70.43 4,486,212
106 FI 122.63 4,478,423
107 SYF 68.02 4,452,792
108 W 📈 74.28 4,441,019
109 GM 55.35 4,433,525
110 GFS 32.96 4,363,145
111 NTAP 113.94 4,301,337
112 LMND 🚀 📈 48.03 4,250,358
113 FIGR 42.25 4,119,498
114 EBAY 88.55 4,102,612
115 KLAR 38.79 4,063,796
116 ADBE 337.51 4,011,450
117 NXPI 205.37 3,965,367
118 ROKU 92.02 3,870,038
119 NWG 14.39 3,857,039
120 XEL 80.93 3,804,457
121 CART 38.31 3,740,997
122 EL 87.65 3,663,523
123 AR 31.60 3,653,978
124 DOCU 68.40 3,554,271
125 SNPS 438.92 3,504,215
126 FTI 🚀 35.79 3,461,070
127 LITE 📈 149.61 3,337,799
128 AAPU 29.91 3,198,675
129 SRE 90.20 3,156,262
130 DHR 202.46 3,033,182
131 DHI 151.58 3,027,348
132 SWKS 69.16 2,999,116
133 MMM 148.75 2,942,100
134 EXEL 38.15 2,900,255
135 ADM 60.84 2,854,350
136 CSGP 75.58 2,846,074
137 KIM 20.78 2,826,035
138 OMC 76.50 2,748,464
139 FLEX 56.59 2,684,907
140 PCAR 93.00 2,668,593
141 SE 🚀 180.82 2,570,398
142 WELL 165.94 2,528,937
143 TEAM 144.56 2,505,847
144 COO 68.37 2,411,387
145 FDX 224.63 2,406,173
146 Z 69.69 2,395,519
147 PHM 120.04 2,380,143
148 HD 375.75 2,330,953
149 ZTO 18.55 2,319,062
150 ROST 147.71 2,310,230
151 PLD 111.23 2,288,371
152 CHYM 19.57 2,253,470
153 NAIL 🚀 📈 58.64 2,105,394
154 EXE 101.75 2,071,879
155 YUM 141.62 2,050,396
156 GGLL 📈 59.52 2,025,943
157 CNM 49.25 1,924,236
158 TPR 108.22 1,910,002
159 GPN 82.85 1,809,250
160 SYM 📈 63.76 1,769,293
161 NNOX 📈 3.90 1,759,280
162 BLDR 122.50 1,702,438
163 CRH 116.03 1,696,119
164 ILMN 93.86 1,568,331
165 FAS 160.99 1,381,012
166 HWM 184.09 1,320,822
167 BBVA 18.04 1,165,987
168 APG 34.05 1,131,917
169 DRN 8.78 1,102,355
170 BG 80.77 1,089,333
171 ZBH 94.71 1,043,294
172 NUE 133.65 973,467
173 GPC 130.34 775,568
174 MSFU 50.47 646,942
175 RETL 8.27 620,760
176 ULTA 549.28 527,257
177 FFTY 38.05 356,623
178 UTSL 48.43 109,055