Friday October 10, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SOXL $NIO $AMD $F $AAL $IWM $BULL $AAPL $SOUN $GRAB $AMDL $VALE $JOBY $NU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SOXL 🚀 📈 34.21 201,199,900
2 NIO 🚀 📈 6.71 124,556,300
3 AMD 214.90 117,630,300
4 F 11.41 84,460,100
5 AAL 11.52 72,544,900
6 IWM 237.79 70,325,500
7 BULL 🚀 📈 11.40 65,813,000
8 AAPL 245.27 61,782,400
9 SOUN 🚀 📈 17.36 56,784,600
10 GRAB 5.86 51,463,200
11 AMDL 🚀 📈 17.10 50,987,500
12 VALE 10.75 46,633,400
13 JOBY 📈 16.28 45,341,700
14 NU 14.92 43,167,700
15 JD 31.85 37,842,700
16 GOOGL 236.57 33,073,600
17 HIMS 📈 53.95 31,705,600
18 BAC 48.66 30,926,600
19 TNA 42.65 28,193,200
20 MU 181.60 26,823,800
21 FCX 40.88 24,201,600
22 TSM 280.66 23,236,100
23 GOOG 237.49 22,380,600
24 PYPL 69.84 22,233,800
25 AGNC 9.93 22,181,100
26 PDD 124.27 21,713,800
27 EOSE 🚀 📈 13.82 21,601,400
28 ET 16.29 21,473,300
29 STLA 9.81 21,032,100
30 NKE 🚀 65.22 18,737,800
31 LRCX 131.37 18,730,200
32 B 32.74 18,331,600
33 RF 24.16 17,835,700
34 AUR 📈 5.16 17,550,300
35 CCL 27.69 17,239,000
36 UBER 93.40 16,981,800
37 FIG 🚀 61.06 16,400,900
38 WFC 77.62 15,996,300
39 CDE 📈 19.57 15,924,300
40 QCOM 153.59 15,781,800
41 CMG 39.82 15,215,200
42 OWL 15.44 14,826,900
43 YINN 📈 43.42 14,649,000
44 BITX 📈 56.60 14,590,600
45 KGC 24.26 14,177,000
46 DAL 57.48 14,171,100
47 TGT 85.53 13,889,300
48 ON 45.74 13,804,800
49 MSTR 🚀 📈 304.79 13,493,500
50 MCHP 60.41 12,544,700
51 USB 45.28 12,454,400
52 SHOP 🚀 151.02 12,398,500
53 HAL 21.97 11,839,000
54 DELL 150.57 11,723,500
55 PTEN 5.37 11,031,500
56 ASX 11.07 11,012,800
57 UAA 4.76 10,550,700
58 BA 210.73 10,547,900
59 AS 30.94 10,488,600
60 M 🚀 16.51 10,435,700
61 NEE 83.35 10,280,300
62 TEM 📈 96.39 9,687,100
63 GME 🚀 📈 23.30 9,632,900
64 DIS 109.19 9,480,500
65 AEO 🚀 14.31 9,126,200
66 AES 14.06 9,061,100
67 XYZ 74.67 8,782,500
68 TECK 41.87 8,463,200
69 LCID 20.98 8,390,300
70 LUV 31.29 7,983,900
71 YMM 11.78 7,702,500
72 VTRS 9.74 7,660,900
73 LYG 4.42 7,514,400
74 BKR 45.04 7,456,400
75 LI 22.80 7,379,900
76 AA 35.02 7,312,900
77 TAL 🚀 10.06 7,184,900
78 BCS 19.74 7,159,100
79 CX 9.15 7,145,700
80 KIM 20.78 7,142,700
81 BBWI 25.02 6,977,900
82 BX 153.77 6,610,100
83 LVS 49.61 6,608,000
84 UAL 🚀 📈 96.67 6,586,400
85 APP 📈 569.89 6,452,200
86 IP 45.69 6,368,000
87 EVGO 🚀 📈 4.27 6,307,000
88 V 343.65 6,294,500
89 PSKY 🚀 17.00 6,049,200
90 ONON 41.86 6,019,700
91 TSCO 54.24 6,006,900
92 ZIM 🚀 📈 12.44 5,960,600
93 LYB 44.91 5,919,800
94 BHP 53.62 5,831,200
95 SIRI 20.93 5,740,300
96 KNX 42.37 5,650,200
97 BAX 21.95 5,514,100
98 GM 🚀 55.35 5,453,700
99 PANW 208.55 5,416,400
100 SW 40.44 5,203,000
101 STX 📈 214.38 5,169,900
102 NLY 20.53 5,139,000
103 ABNB 118.19 5,099,300
104 HON 200.91 5,088,700
105 BBY 70.43 4,957,800
106 COF 202.49 4,637,000
107 ACN 240.94 4,547,400
108 ADM 60.84 4,527,500
109 FI 122.63 4,495,100
110 W 📈 74.28 4,468,100
111 SYF 68.02 4,454,400
112 GFS 32.96 4,378,700
113 LMND 🚀 📈 48.03 4,330,100
114 NTAP 113.94 4,304,100
115 ADBE 337.51 4,266,900
116 XEL 80.93 4,239,000
117 FIGR 42.25 4,197,700
118 EL 87.65 4,178,000
119 AR 31.60 4,131,400
120 EBAY 88.55 4,121,200
121 KLAR 38.79 4,120,700
122 NXPI 205.37 3,975,000
123 ROKU 92.02 3,924,800
124 SRE 90.20 3,899,600
125 CART 38.31 3,895,300
126 NWG 14.39 3,858,000
127 DHI 151.58 3,630,400
128 DHR 202.46 3,585,500
129 SNPS 438.92 3,570,300
130 DOCU 68.40 3,569,700
131 MMM 148.75 3,504,400
132 FTI 🚀 35.79 3,461,200
133 LITE 149.61 3,374,000
134 OMC 76.50 3,332,800
135 AAPU 29.91 3,319,000
136 SE 🚀 180.82 3,192,700
137 SWKS 69.16 3,056,200
138 CSGP 75.58 3,027,600
139 HD 375.75 2,990,200
140 EXEL 38.15 2,933,000
141 PHM 120.04 2,865,700
142 PLD 111.23 2,851,800
143 FLEX 56.59 2,746,200
144 PCAR 93.00 2,671,800
145 Z 69.69 2,585,100
146 ZTO 18.55 2,577,000
147 WELL 165.94 2,538,100
148 TEAM 144.56 2,520,200
149 COO 68.37 2,465,900
150 FDX 224.63 2,431,300
151 ROST 147.71 2,365,500
152 GPN 82.85 2,361,900
153 CHYM 19.57 2,286,800
154 TPR 108.22 2,231,000
155 NAIL 🚀 📈 58.64 2,215,400
156 EXE 101.75 2,144,700
157 GGLL 📈 59.52 2,131,400
158 CRH 116.03 2,096,400
159 YUM 141.62 2,055,300
160 BLDR 122.50 1,951,700
161 CNM 49.25 1,926,800
162 SYM 📈 63.76 1,799,700
163 NNOX 📈 3.90 1,794,200
164 HWM 184.09 1,725,700
165 APG 34.05 1,580,700
166 ILMN 93.86 1,570,700
167 FAS 160.99 1,408,500
168 BG 80.77 1,379,600
169 ZBH 94.71 1,256,700
170 BBVA 18.04 1,205,100
171 NUE 133.65 1,145,800
172 DRN 8.78 1,127,900
173 GPC 130.34 1,017,500
174 MSFU 50.47 674,600
175 RETL 8.27 627,300
176 ULTA 549.28 586,300
177 FFTY 38.05 358,900
178 UTSL 48.43 109,900