Tuesday October 21, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $NVDA $RGTI $GRAB $QUBT $SOUN $QBTS $HIMS $IONQ $KVUE $WULF $NBIS $ORCL $MP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 7.08 128,256,600
2 NVDA 181.16 124,240,200
3 RGTI 🚀 📈 40.00 82,535,100
4 GRAB 5.60 48,870,400
5 QUBT 🚀 📈 16.00 46,061,400
6 SOUN 🚀 📈 18.23 43,437,400
7 QBTS 🚀 📈 32.19 40,668,800
8 HIMS 📈 49.36 29,718,000
9 IONQ 🚀 📈 59.50 26,167,000
10 KVUE 14.93 25,586,000
11 WULF 🚀 📈 13.14 24,538,000
12 NBIS 🚀 📈 104.28 18,455,900
13 ORCL 🚀 275.15 18,370,800
14 MP 📈 74.11 17,623,700
15 RKLB 📈 65.40 17,508,200
16 AVGO 342.66 16,092,600
17 MRVL 84.26 13,242,100
18 TSM 294.51 11,190,500
19 WMT 106.22 10,899,700
20 BE 🚀 📈 104.38 9,655,100
21 MO 63.75 9,162,400
22 VRT 📈 174.80 8,130,700
23 NEE 83.99 7,282,200
24 NVDL 🚀 📈 87.15 7,043,600
25 FRMI 21.71 6,397,700
26 MNST 68.90 5,866,800
27 VST 📈 186.52 5,781,700
28 YMM 12.46 5,412,800
29 EL 98.54 5,338,000
30 CHWY 36.98 5,012,300
31 AES 14.32 4,900,900
32 BTDR 🚀 📈 23.67 4,829,300
33 LYB 45.21 4,764,300
34 TSCO 54.77 4,686,200
35 WDC 📈 121.41 4,594,400
36 SO 97.00 4,582,900
37 APP 📈 552.64 4,199,900
38 CNQ 29.91 4,169,400
39 GEV 585.33 3,956,400
40 IBKR 66.27 3,765,400
41 FLEX 62.32 3,427,400
42 QUBX 14.79 2,938,900
43 ADM 61.72 2,822,600
44 SU 38.17 2,816,200
45 PSTG 🚀 90.86 2,774,800
46 CELH 🚀 63.40 2,771,300
47 NWG 14.35 2,667,800
48 EC 8.61 2,507,000
49 YPF 📈 24.71 2,487,000
50 CIEN 169.71 2,083,700
51 NRG 163.59 2,071,000
52 XEL 80.64 1,888,600
53 BG 94.73 1,884,500
54 CLS 🚀 📈 264.69 1,834,000
55 FSLR 226.85 1,304,900
56 NEBX 53.08 1,194,800
57 DOCS 67.91 842,900
58 IONL 📈 71.84 299,900
59 SOUX 52.31 290,100
60 UTSL 48.97 47,400