Tuesday October 21, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $NVDA $RGTI $GRAB $QUBT $SOUN $QBTS $HIMS $IONQ $WULF $NBIS $ORCL $MP $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 7.08 128,256,600
2 NVDA 181.16 124,240,200
3 RGTI 🚀 📈 40.00 82,535,100
4 GRAB 5.60 48,870,400
5 QUBT 🚀 📈 16.00 46,061,400
6 SOUN 🚀 📈 18.23 43,437,400
7 QBTS 🚀 📈 32.19 40,668,800
8 HIMS 📈 49.36 29,718,000
9 IONQ 🚀 📈 59.50 26,167,000
10 WULF 🚀 📈 13.14 24,538,000
11 NBIS 🚀 📈 104.28 18,455,900
12 ORCL 🚀 275.15 18,370,800
13 MP 📈 74.11 17,623,700
14 RKLB 🚀 📈 65.40 17,508,200
15 AVGO 342.66 16,092,600
16 MRVL 🚀 84.26 13,242,100
17 TSM 294.51 11,190,500
18 WMT 106.22 10,899,700
19 BE 🚀 📈 104.38 9,655,100
20 MO 63.75 9,162,400
21 VRT 📈 174.80 8,130,700
22 NEE 83.99 7,282,200
23 NVDL 🚀 📈 87.15 7,043,600
24 FRMI 🚀 21.71 6,397,700
25 MNST 68.90 5,866,800
26 VST 📈 186.52 5,781,700
27 YMM 12.46 5,412,800
28 EL 98.54 5,338,000
29 CHWY 36.98 5,012,300
30 AES 14.32 4,900,900
31 BTDR 🚀 📈 23.67 4,829,300
32 LYB 45.21 4,764,300
33 TSCO 54.77 4,686,200
34 WDC 📈 121.41 4,594,400
35 SO 97.00 4,582,900
36 APP 📈 552.64 4,199,900
37 CNQ 29.91 4,169,400
38 GEV 585.33 3,956,400
39 IBKR 66.27 3,765,400
40 FLEX 62.32 3,427,400
41 QUBX 14.79 2,938,900
42 ADM 61.72 2,822,600
43 SU 38.17 2,816,200
44 PSTG 🚀 90.86 2,774,800
45 CELH 🚀 63.40 2,771,300
46 NWG 14.35 2,667,800
47 EC 8.61 2,507,000
48 YPF 📈 24.71 2,487,000
49 CIEN 169.71 2,083,700
50 NRG 163.59 2,071,000
51 XEL 80.64 1,888,600
52 BG 94.73 1,884,500
53 CLS 🚀 📈 264.69 1,834,000
54 FSLR 226.85 1,304,900
55 NEBX 🚀 53.08 1,194,800
56 DOCS 67.91 842,900
57 IONL 📈 71.84 299,900
58 SOUX 52.31 290,100
59 UTSL 48.97 47,400