Tuesday October 21, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $NVDA $RGTI $GRAB $QUBT $SOUN $QBTS $HIMS $IONQ $WULF $NBIS $ORCL $MP $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 7.08 128,256,600
2 NVDA 181.16 124,240,200
3 RGTI 🚀 📈 40.00 82,535,100
4 GRAB 5.60 48,870,400
5 QUBT 🚀 📈 16.00 46,061,400
6 SOUN 🚀 📈 18.23 43,437,400
7 QBTS 🚀 📈 32.19 40,668,800
8 HIMS 📈 49.36 29,718,000
9 IONQ 🚀 📈 59.50 26,167,000
10 WULF 🚀 📈 13.14 24,538,000
11 NBIS 🚀 📈 104.28 18,455,900
12 ORCL 🚀 275.15 18,370,800
13 MP 📈 74.11 17,623,700
14 RKLB 🚀 📈 65.40 17,508,200
15 AVGO 342.66 16,092,600
16 MRVL 🚀 84.26 13,242,100
17 TSM 294.51 11,190,500
18 WMT 106.22 10,899,700
19 BE 🚀 📈 104.38 9,655,100
20 MO 63.75 9,162,400
21 VRT 174.80 8,130,700
22 NEE 83.99 7,282,200
23 NVDL 🚀 📈 87.15 7,043,600
24 FRMI 🚀 21.71 6,397,700
25 MNST 68.90 5,866,800
26 VST 📈 186.52 5,781,700
27 YMM 12.46 5,412,800
28 EL 98.54 5,338,000
29 CHWY 36.98 5,012,300
30 AES 14.32 4,900,900
31 BTDR 🚀 📈 23.67 4,829,300
32 LYB 45.21 4,764,300
33 TSCO 54.77 4,686,200
34 WDC 121.41 4,594,400
35 SO 97.00 4,582,900
36 APP 📈 552.64 4,199,900
37 CNQ 29.91 4,169,400
38 GEV 585.33 3,956,400
39 IBKR 66.27 3,765,400
40 FLEX 62.32 3,427,400
41 QUBX 📈 14.79 2,938,900
42 ADM 61.72 2,822,600
43 SU 38.17 2,816,200
44 PSTG 🚀 90.86 2,774,800
45 CELH 🚀 63.40 2,771,300
46 NWG 14.35 2,667,800
47 EC 8.61 2,507,000
48 YPF 24.71 2,487,000
49 CIEN 📈 169.71 2,083,700
50 NRG 163.59 2,071,000
51 XEL 80.64 1,888,600
52 BG 94.73 1,884,500
53 CLS 🚀 📈 264.69 1,834,000
54 FSLR 226.85 1,304,900
55 NEBX 🚀 53.08 1,194,800
56 DOCS 67.91 842,900
57 IONL 📈 71.84 299,900
58 SOUX 📈 52.31 290,100
59 UTSL 48.97 47,400