Wednesday October 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $INTC $TSLA $SPY $TQQQ $QQQ $AMD $PLTR $IREN $APLD $IWM $JOBY $WULF $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 📈 20.10 122,190,100
2 INTC 🚀 36.92 87,099,900
3 TSLA 📈 438.97 84,023,500
4 SPY 667.80 80,564,000
5 TQQQ 📈 104.60 67,190,400
6 QQQ 605.49 61,478,800
7 AMD 230.23 59,668,800
8 PLTR 🚀 📈 175.49 58,263,100
9 IREN 🚀 📈 51.83 53,283,000
10 APLD 🚀 📈 30.62 46,846,400
11 IWM 243.34 46,578,400
12 JOBY 📈 15.47 43,185,400
13 WULF 🚀 📈 12.61 41,497,200
14 IONQ 🚀 📈 55.45 39,326,800
15 SMR 📈 34.72 39,024,300
16 HOOD 📈 127.22 37,786,900
17 BAC 51.10 34,955,000
18 SMCI 🚀 📈 52.50 34,326,200
19 NBIS 🚀 📈 98.62 26,631,500
20 NU 15.16 26,493,200
21 CORZ 📈 17.80 23,223,900
22 MU 198.47 21,949,800
23 AMDL 🚀 📈 19.41 19,946,900
24 AVGO 340.30 19,268,800
25 WFC 83.88 18,955,000
26 TNA 45.26 18,188,200
27 ORCL 🚀 272.66 16,474,000
28 BE 🚀 📈 94.37 16,244,400
29 BABA 165.86 15,016,500
30 C 96.30 14,369,200
31 AES 14.29 9,979,700
32 ASX 12.46 9,740,500
33 AA 35.65 9,566,800
34 NEE 82.84 9,208,900
35 LCID 18.50 8,890,600
36 CRCL 🚀 📈 124.79 8,810,200
37 TEM 📈 85.27 8,141,400
38 JPM 294.11 8,054,100
39 FRMI 🚀 19.89 7,742,000
40 CPNG 31.13 6,452,700
41 CRDO 📈 137.20 6,333,200
42 SHOP 🚀 162.01 6,207,000
43 RUN 🚀 📈 19.72 6,193,400
44 RBLX 128.00 6,029,600
45 RDDT 🚀 📈 197.05 5,863,500
46 IBKR 64.77 5,747,000
47 UAL 🚀 📈 96.27 5,415,300
48 VST 📈 185.83 5,344,400
49 EOG 106.21 5,151,000
50 CHWY 36.20 4,706,200
51 CELH 🚀 61.60 4,641,700
52 DHR 218.10 4,498,800
53 ARM 🚀 📈 165.71 4,302,300
54 DASH 252.31 4,247,900
55 COHR 115.37 3,602,300
56 PSTG 🚀 88.90 3,484,200
57 BLSH 52.63 3,377,900
58 SRE 92.06 3,320,100
59 LI 21.86 3,187,600
60 CIEN 📈 164.48 3,091,100
61 CRCG 7.76 3,065,900
62 NRG 160.42 2,916,100
63 EXE 104.39 2,904,600
64 PLD 125.95 2,727,300
65 DDOG 154.21 2,471,000
66 XP 16.76 2,344,800
67 TIGR 🚀 📈 9.60 2,319,400
68 PLTU 🚀 📈 92.55 2,226,500
69 GS 744.60 2,141,400
70 SYM 📈 64.44 2,045,500
71 DB 33.19 1,986,000
72 NEBX 🚀 47.50 1,766,000
73 BBVA 19.67 1,566,700
74 DOCS 66.38 1,426,200
75 ASML 1011.57 1,328,600
76 NNOX 📈 4.01 1,279,500
77 IONL 📈 62.20 508,700
78 APLX 102.23 483,500
79 UTSL 48.59 32,300