Thursday October 23, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $SMCI $RF $NCLH $DAL $PTON $V $DIS $UAL $NFLX $QXO $CRM $GILD $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 F 12.34 479,840,300
2 SMCI 🚀 📈 47.92 57,175,700
3 RF 24.10 44,692,700
4 NCLH 23.48 23,340,300
5 DAL 58.77 7,687,600
6 PTON 🚀 📈 7.50 7,368,800
7 V 345.96 7,217,200
8 DIS 113.03 6,945,400
9 UAL 🚀 📈 95.68 6,865,700
10 NFLX 1113.59 6,849,700
11 QXO 📈 18.30 6,240,800
12 CRM 255.05 6,110,100
13 GILD 120.74 4,635,300
14 CHWY 36.23 4,354,500
15 COF 220.04 4,353,200
16 XEL 80.41 4,189,100
17 SIRI 21.32 3,456,200
18 PCAR 99.38 3,275,400
19 ABNB 127.35 3,239,400
20 EXE 104.46 3,048,900
21 TEAM 165.01 2,580,300
22 FI 123.96 2,454,100
23 SJM 102.59 2,314,300
24 LYV 153.33 1,914,800
25 DG 102.99 1,651,400
26 FDX 238.17 1,311,500
27 YUM 146.37 1,238,200
28 SPG 178.71 1,168,200