Monday October 27, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $WBD $PBR $CCL $NCLH $HIMS $WMT $SMR $ORCL $CMG $PTEN $CVE $BKR $OXY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 7.10 352,543,700
2 WBD 🚀 21.04 24,011,700
3 PBR 11.86 23,913,600
4 CCL 29.42 19,687,500
5 NCLH 23.51 17,980,100
6 HIMS 📈 48.23 16,742,100
7 WMT 104.47 16,375,900
8 SMR 📈 38.71 14,938,400
9 ORCL 🚀 281.40 13,855,800
10 CMG 41.06 13,615,700
11 PTEN 6.56 13,340,800
12 CVE 17.12 12,142,700
13 BKR 46.60 8,753,600
14 OXY 42.30 7,546,400
15 LCID 18.10 7,136,600
16 VG 📈 9.36 6,920,100
17 CHWY 34.61 6,577,600
18 APA 23.34 6,022,800
19 QXO 📈 18.08 5,773,900
20 DVN 32.93 5,762,700
21 UWMC 5.85 5,511,400
22 HON 215.07 5,394,100
23 CART 38.35 4,930,600
24 NXT 98.55 4,893,200
25 UPST 🚀 📈 52.74 4,829,400
26 MGM 32.91 4,721,500
27 NFLX 1094.56 4,691,100
28 FIG 🚀 53.14 4,333,200
29 BX 153.85 4,209,900
30 RTX 179.24 4,039,700
31 CRDO 📈 154.96 3,906,500
32 IP 48.19 3,734,100
33 DHR 221.01 3,454,900
34 EXE 103.88 3,433,000
35 NDAQ 88.78 3,348,800
36 CAVA 62.94 3,190,600
37 HD 385.27 3,065,800
38 EXAS 63.50 2,987,500
39 MMM 168.40 2,922,300
40 GEV 584.39 2,842,400
41 COO 72.85 2,696,600
42 CCI 97.60 2,369,600
43 OVV 37.35 2,309,900
44 CNM 53.98 2,024,300
45 COST 929.85 1,967,600
46 WDAY 238.91 1,920,200
47 YUM 142.98 1,743,600
48 DOCU 71.44 1,677,900
49 TMO 563.78 1,563,600
50 NTAP 117.19 1,522,400
51 APG 34.67 1,515,100
52 PHM 120.30 1,508,000
53 GPN 86.79 1,435,000
54 FANG 144.40 1,389,400
55 LYV 153.17 1,377,800
56 ILMN 100.35 1,319,100
57 BLDR 123.19 1,229,300
58 YUMC 44.43 1,216,100
59 GUSH 22.92 1,167,100
60 NNOX 📈 4.03 996,800
61 NAIL 🚀 📈 65.94 741,600
62 BAIG 20.05 695,300
63 ERX 54.68 192,100