Monday October 27, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $PBR $WBD $KVUE $CCL $NCLH $HIMS $WMT $SMR $ORCL $PTEN $CMG $BKR $CVE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 7.10 349,636,293
2 PBR 11.86 22,633,914
3 WBD 21.04 21,324,996
4 KVUE 15.08 18,641,745
5 CCL 29.42 18,209,867
6 NCLH 23.51 16,771,695
7 HIMS 📈 48.23 16,495,981
8 WMT 104.47 16,326,028
9 SMR 📈 38.71 13,630,674
10 ORCL 🚀 281.40 13,182,148
11 PTEN 6.56 12,847,569
12 CMG 41.06 11,978,485
13 BKR 46.60 8,213,129
14 CVE 17.12 7,627,923
15 LCID 18.10 7,065,579
16 OXY 42.30 6,519,571
17 CHWY 34.61 5,960,768
18 APA 23.34 5,887,000
19 VG 📈 9.36 5,789,527
20 HON 215.07 5,332,015
21 QXO 📈 18.08 5,284,423
22 UWMC 5.85 5,000,585
23 NXT 98.55 4,867,497
24 DVN 32.93 4,811,115
25 UPST 🚀 📈 52.74 4,687,866
26 NFLX 1094.56 4,615,387
27 CART 38.35 4,583,716
28 FIG 🚀 53.14 4,053,074
29 CRDO 📈 154.96 3,879,297
30 MGM 32.91 3,769,832
31 BX 153.85 3,500,175
32 EXE 103.88 3,364,304
33 NDAQ 88.78 3,270,809
34 CAVA 62.94 3,068,075
35 IP 48.19 2,956,968
36 EXAS 63.50 2,887,128
37 RTX 179.24 2,859,374
38 DHR 221.01 2,853,935
39 GEV 584.39 2,507,044
40 COO 72.85 2,384,537
41 HD 385.27 2,261,486
42 MMM 168.40 2,162,779
43 OVV 37.35 2,042,643
44 CCI 97.60 1,928,159
45 COST 929.85 1,734,729
46 WDAY 238.91 1,705,874
47 DOCU 71.44 1,647,156
48 NTAP 117.19 1,512,270
49 CNM 53.98 1,508,185
50 FANG 144.40 1,324,724
51 YUM 142.98 1,286,591
52 ILMN 100.35 1,246,594
53 PHM 120.30 1,240,904
54 APG 34.67 1,234,614
55 GUSH 22.92 1,164,553
56 TMO 563.78 1,087,251
57 LYV 153.17 1,035,798
58 GPN 86.79 988,446
59 NNOX 📈 4.03 985,285
60 BLDR 123.19 982,947
61 YUMC 44.43 789,038
62 NAIL 🚀 📈 65.94 730,910
63 BAIG 20.05 679,103
64 ERX 54.68 190,057