Tuesday October 28, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $F $QS $AAL $ACHR $JOBY $QUBT $MARA $IONQ $SOUN $IWM $KDP $WBD $NU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 6.78 354,720,154
2 F 13.13 93,441,981
3 QS 🚀 📈 15.59 55,993,739
4 AAL 12.71 52,814,576
5 ACHR 🚀 📈 11.14 45,989,890
6 JOBY 📈 15.61 45,126,187
7 QUBT 🚀 📈 14.91 41,829,565
8 MARA 🚀 📈 18.88 39,943,213
9 IONQ 🚀 📈 57.15 34,852,959
10 SOUN 🚀 📈 17.71 30,346,108
11 IWM 248.96 27,020,971
12 KDP 28.85 26,525,670
13 WBD 🚀 20.99 25,511,826
14 NU 15.93 17,624,771
15 BULL 🚀 📈 11.29 13,833,705
16 HIMS 📈 47.12 12,583,775
17 OWL 16.53 11,094,547
18 RCAT 🚀 📈 11.07 10,592,089
19 TNA 48.34 10,581,174
20 CMG 40.26 10,575,319
21 ENPH 36.70 9,767,319
22 VST 📈 190.59 9,259,624
23 LUV 31.09 8,948,145
24 PR 12.30 8,319,564
25 MSTR 🚀 📈 284.64 7,644,858
26 DAL 57.86 7,576,446
27 CRCL 🚀 📈 136.11 7,402,655
28 GME 🚀 📈 23.30 7,272,093
29 PM 149.81 6,836,855
30 WDC 📈 124.92 6,806,432
31 AES 14.46 6,717,051
32 PTON 🚀 📈 7.54 6,466,687
33 COIN 📈 355.22 6,421,353
34 ONON 41.17 6,189,650
35 TEM 📈 86.59 6,109,103
36 STX 📈 223.00 5,946,663
37 SERV 🚀 📈 13.57 5,866,359
38 SCHW 93.85 5,715,726
39 USB 47.27 5,576,396
40 UAL 🚀 📈 94.94 5,545,203
41 CONL 🚀 📈 39.80 5,453,882
42 UPST 🚀 📈 50.70 5,335,165
43 MO 63.28 5,060,521
44 BAX 22.86 4,983,369
45 TOST 37.44 4,975,114
46 RUN 🚀 📈 19.92 4,882,938
47 FIG 🚀 51.89 4,738,958
48 GILD 117.88 4,706,951
49 TER 🚀 144.38 4,686,603
50 SO 93.91 4,538,526
51 D 59.62 4,414,058
52 RDDT 🚀 📈 212.97 4,316,982
53 CRH 119.94 4,001,144
54 LULU 179.98 3,787,832
55 LUNR 🚀 📈 12.35 3,745,286
56 CART 37.82 3,741,348
57 BX 151.69 3,641,328
58 AFRM 📈 75.92 3,552,604
59 PSKY 🚀 16.21 3,363,889
60 GEV 570.98 3,362,466
61 EXE 101.00 3,217,871
62 EA 🚀 200.30 2,945,784
63 CELH 🚀 61.90 2,844,812
64 SEDG 🚀 📈 37.84 2,785,212
65 ELAN 22.12 2,656,980
66 DASH 261.42 2,594,519
67 KNX 43.76 2,580,522
68 ALB 96.68 2,504,403
69 RBRK 📈 76.12 2,502,238
70 EL 98.76 2,432,399
71 IBKR 68.65 2,426,906
72 COF 220.99 2,380,637
73 CRCG 9.12 2,372,427
74 EOG 105.90 2,333,154
75 QUBX 11.81 2,234,758
76 CAVA 62.14 2,218,710
77 COST 924.16 1,977,171
78 DHR 216.90 1,942,734
79 Z 75.72 1,876,421
80 ALLY 40.83 1,827,303
81 MMM 166.83 1,817,402
82 DT 49.64 1,788,992
83 SYF 74.72 1,783,383
84 ADM 61.37 1,701,581
85 CHYM 18.52 1,672,280
86 NTAP 115.91 1,656,890
87 DOCU 70.70 1,600,664
88 TPR 113.11 1,433,479
89 PSTG 🚀 95.34 1,419,344
90 LYV 151.07 1,387,757
91 TRU 82.92 1,304,755
92 COO 71.75 1,287,580
93 TCOM 72.36 1,252,367
94 YUM 141.09 1,192,762
95 NTNX 69.07 1,140,371
96 APG 34.31 1,110,324
97 JEF 55.50 1,094,705
98 WDAY 236.93 1,055,116
99 GPN 85.63 1,042,237
100 ILMN 97.80 1,037,739
101 DOCS 66.48 1,014,442
102 NNOX 📈 3.89 1,004,254
103 CNM 52.45 976,102
104 NTR 57.01 947,245
105 CMA 77.63 861,937
106 TMO 557.63 851,466
107 EH 📈 17.39 821,431
108 ZBH 101.14 767,805
109 BAIG 18.21 661,596
110 FAS 166.95 456,594
111 IONL 📈 64.89 332,362
112 ARCX 📈 18.01 211,108
113 ERX 53.62 199,169
114 SOUX 48.87 191,925