Tuesday October 28, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $F $QS $AAL $JOBY $ACHR $QUBT $MARA $IONQ $SOUN $IWM $KDP $WBD $NU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 6.78 357,605,500
2 F 13.13 96,738,500
3 QS 🚀 📈 15.59 57,775,600
4 AAL 12.71 53,810,900
5 JOBY 📈 15.61 51,073,600
6 ACHR 🚀 📈 11.14 49,821,400
7 QUBT 🚀 📈 14.91 42,666,700
8 MARA 🚀 📈 18.88 40,462,100
9 IONQ 🚀 📈 57.15 35,730,100
10 SOUN 🚀 📈 17.71 31,267,000
11 IWM 248.96 28,075,900
12 KDP 28.85 26,860,700
13 WBD 🚀 20.99 25,825,200
14 NU 15.93 19,672,500
15 BULL 🚀 📈 11.29 14,060,300
16 ENPH 36.70 13,887,500
17 HIMS 📈 47.12 13,822,100
18 CMG 40.26 12,383,400
19 LUV 31.09 11,384,700
20 OWL 16.53 11,143,500
21 RCAT 🚀 📈 11.07 10,828,000
22 TNA 48.34 10,744,100
23 VST 📈 190.59 9,390,500
24 PR 12.30 9,047,600
25 DAL 57.86 8,516,600
26 MSTR 🚀 📈 284.64 7,996,800
27 GME 🚀 📈 23.30 7,984,100
28 CRCL 🚀 📈 136.11 7,857,500
29 PM 149.81 7,725,500
30 USB 47.27 7,549,200
31 SCHW 93.85 7,090,300
32 WDC 124.92 7,031,900
33 PTON 🚀 📈 7.54 6,832,700
34 AES 14.46 6,781,600
35 ONON 41.17 6,646,300
36 COIN 📈 355.22 6,527,800
37 TEM 📈 86.59 6,521,200
38 STX 📈 223.00 6,501,000
39 TOST 37.44 6,030,500
40 SO 93.91 6,012,800
41 MO 63.28 6,000,600
42 SERV 🚀 📈 13.57 6,000,300
43 BAX 22.86 5,722,700
44 UAL 🚀 📈 94.94 5,628,600
45 CONL 🚀 📈 39.80 5,599,600
46 UPST 🚀 📈 50.70 5,486,700
47 RUN 🚀 📈 19.92 5,091,600
48 TER 🚀 144.38 5,016,800
49 FIG 🚀 51.89 4,810,100
50 GILD 117.88 4,723,500
51 RDDT 🚀 📈 212.97 4,565,000
52 D 59.62 4,476,500
53 CRH 119.94 4,022,800
54 CART 37.82 3,836,900
55 LUNR 🚀 📈 12.35 3,831,700
56 LULU 179.98 3,800,100
57 BX 151.69 3,654,000
58 AFRM 📈 75.92 3,596,000
59 GEV 570.98 3,589,300
60 PSKY 🚀 16.21 3,481,800
61 EXE 101.00 3,350,900
62 ELAN 22.12 3,238,600
63 KNX 43.76 3,109,100
64 EOG 105.90 3,064,900
65 EA 🚀 200.30 3,019,100
66 COF 220.99 2,953,300
67 CELH 🚀 61.90 2,894,100
68 SEDG 🚀 📈 37.84 2,816,500
69 DASH 261.42 2,775,500
70 RBRK 📈 76.12 2,674,600
71 IBKR 68.65 2,595,300
72 CRCG 9.12 2,518,600
73 ALB 96.68 2,509,900
74 CAVA 62.14 2,449,500
75 MMM 166.83 2,448,100
76 EL 98.76 2,441,900
77 TPR 113.11 2,397,800
78 QUBX 📈 11.81 2,371,100
79 SYF 74.72 2,322,100
80 DHR 216.90 2,251,700
81 DT 49.64 2,233,500
82 ADM 61.37 2,104,200
83 COST 924.16 2,090,800
84 Z 75.72 1,910,400
85 ALLY 40.83 1,879,400
86 WDAY 236.93 1,748,400
87 LYV 151.07 1,702,300
88 PSTG 🚀 95.34 1,676,300
89 CHYM 18.52 1,674,000
90 NTAP 115.91 1,667,200
91 DOCU 70.70 1,637,300
92 TRU 82.92 1,531,500
93 COO 71.75 1,512,600
94 APG 34.31 1,493,800
95 GPN 85.63 1,472,500
96 YUM 141.09 1,451,300
97 CNM 52.45 1,366,100
98 CMA 77.63 1,325,900
99 DOCS 66.48 1,279,100
100 TCOM 72.36 1,274,900
101 JEF 55.50 1,259,600
102 NTNX 69.07 1,184,800
103 NTR 57.01 1,051,600
104 NNOX 📈 3.89 1,014,100
105 TMO 557.63 992,700
106 ZBH 101.14 956,500
107 EH 17.39 829,500
108 BAIG 18.21 681,400
109 FAS 166.95 460,600
110 IONL 📈 64.89 354,700
111 ARCX 📈 18.01 219,200
112 SOUX 📈 48.87 201,400
113 ERX 53.62 199,700