Thursday October 30, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $INTC $SPY $SOFI $FI $VZ $IWM $MARA $AGNC $PYPL $IREN $SMCI $HIMS $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 202.89 178,864,400
2 INTC 🚀 40.16 84,855,500
3 SPY 679.83 76,335,800
4 SOFI 📈 29.03 70,598,700
5 FI 65.19 63,794,800
6 VZ 38.96 47,371,000
7 IWM 244.85 44,538,700
8 MARA 🚀 📈 17.76 34,392,400
9 AGNC 10.00 30,335,500
10 PYPL 67.93 19,550,800
11 IREN 🚀 📈 58.22 18,455,700
12 SMCI 🚀 📈 50.37 17,736,600
13 HIMS 📈 44.06 17,049,000
14 TNA 45.95 15,462,500
15 NKE 🚀 64.90 13,895,200
16 ET 16.77 13,350,200
17 RDDT 🚀 📈 194.42 12,953,300
18 UAA 4.55 12,248,400
19 MRVL 🚀 88.57 11,903,800
20 CRCL 🚀 📈 122.71 10,751,300
21 ONON 37.23 10,728,900
22 NVDL 🚀 📈 108.44 10,470,700
23 TOST 34.39 9,981,100
24 SHOP 🚀 173.61 9,394,500
25 ON 50.85 9,139,600
26 ASTS 📈 76.68 9,093,200
27 MNST 66.57 8,725,500
28 QCOM 177.26 7,862,900
29 TTD 48.97 7,389,700
30 LUV 30.09 6,580,200
31 KR 65.43 6,496,200
32 XYZ 73.92 6,301,800
33 TMUS 210.65 6,235,200
34 MCHP 62.07 5,752,900
35 PM 145.76 5,747,900
36 STM 24.45 4,639,400
37 AI 🚀 17.03 4,415,300
38 SN 87.59 4,180,400
39 BTDR 🚀 📈 22.53 3,986,200
40 RBRK 📈 71.05 3,596,600
41 CHYM 17.05 3,590,300
42 UL 60.87 3,532,400
43 W 📈 102.40 3,527,100
44 CRH 117.23 3,350,000
45 SEDG 🚀 📈 34.34 3,349,000
46 DLTR 98.80 3,064,900
47 ALLY 39.20 2,987,000
48 ADI 232.90 2,940,400
49 CCI 91.32 2,800,800
50 CRCG 7.38 2,619,200
51 DG 99.58 2,461,900
52 TRU 79.93 2,333,300
53 EXEL 38.94 2,209,700
54 CF 82.81 2,144,700
55 EA 🚀 199.92 2,143,800
56 GPN 78.69 2,065,400
57 ISRG 🚀 530.02 1,777,000
58 ROST 158.07 1,619,900
59 BG 95.14 1,163,900
60 NNOX 📈 3.64 796,600
61 GPC 128.40 713,300