Thursday October 30, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $INTC $SOFI $SPY $FI $IWM $VZ $MARA $AGNC $PYPL $IREN $SMCI $HIMS $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 202.89 174,165,911
2 INTC 🚀 40.16 77,648,820
3 SOFI 📈 29.03 68,538,278
4 SPY 679.83 66,172,877
5 FI 65.19 60,685,605
6 IWM 244.85 43,560,427
7 VZ 38.96 42,751,342
8 MARA 🚀 📈 17.76 33,899,542
9 AGNC 10.00 29,854,904
10 PYPL 67.93 19,143,910
11 IREN 🚀 📈 58.22 17,896,750
12 SMCI 🚀 📈 50.37 17,487,997
13 HIMS 📈 44.06 15,305,243
14 TNA 45.95 15,200,059
15 ET 16.77 13,035,938
16 NKE 🚀 64.90 12,400,972
17 UAA 4.55 12,176,245
18 MRVL 🚀 88.57 11,241,590
19 ONON 37.23 10,707,424
20 NVDL 🚀 📈 108.44 10,099,722
21 CRCL 🚀 📈 122.71 9,585,254
22 SHOP 🚀 173.61 9,356,788
23 ON 50.85 9,120,468
24 ASTS 📈 76.68 9,001,040
25 TOST 34.39 8,972,582
26 RDDT 🚀 📈 194.42 8,888,818
27 MNST 66.57 8,699,838
28 QCOM 177.26 7,681,373
29 TTD 48.97 7,268,650
30 TMUS 210.65 6,122,701
31 MCHP 62.07 5,661,687
32 LUV 30.09 5,622,074
33 PM 145.76 5,595,117
34 XYZ 73.92 5,452,183
35 KR 65.43 5,340,522
36 STM 24.45 4,635,305
37 AI 🚀 17.03 4,366,975
38 BTDR 🚀 📈 22.53 3,951,044
39 SN 87.59 3,946,611
40 CHYM 17.05 3,579,334
41 W 📈 102.40 3,523,561
42 UL 60.87 3,408,834
43 SEDG 🚀 📈 34.34 3,301,573
44 RBRK 📈 71.05 3,186,075
45 DLTR 98.80 2,940,521
46 CRH 117.23 2,762,464
47 ADI 232.90 2,761,902
48 CRCG 7.38 2,529,460
49 ALLY 39.20 2,422,020
50 CCI 91.32 2,278,659
51 EA 🚀 199.92 2,138,929
52 TRU 79.93 2,058,729
53 EXEL 38.94 1,972,907
54 ISRG 🚀 530.02 1,767,957
55 DG 99.58 1,752,680
56 GPN 78.69 1,672,606
57 CF 82.81 1,615,213
58 ROST 158.07 1,614,916
59 BG 95.14 865,879
60 NNOX 📈 3.64 784,804
61 GPC 128.40 521,140