Wednesday November 12, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $INTC $GRAB $MARA $CLSK $CRWV $NBIS $IREN $SOUN $APLD $QUBT $SMCI $META $LUMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 📈 18.91 81,588,397
2 INTC 🚀 37.89 53,371,958
3 GRAB 5.79 47,137,667
4 MARA 🚀 📈 14.41 39,657,655
5 CLSK 📈 13.33 39,085,626
6 CRWV 🚀 📈 85.43 38,964,660
7 NBIS 🚀 📈 94.36 35,302,202
8 IREN 🚀 📈 55.70 28,268,036
9 SOUN 🚀 📈 13.24 27,436,573
10 APLD 🚀 📈 26.41 26,769,090
11 QUBT 🚀 📈 11.14 24,657,308
12 SMCI 🚀 📈 37.91 24,511,843
13 META 609.01 24,199,605
14 LUMN 🚀 📈 8.55 23,692,322
15 RIOT 📈 15.46 23,604,789
16 ORCL 🚀 226.99 23,156,457
17 CORZ 📈 16.44 22,949,821
18 HOOD 📈 132.98 21,901,618
19 RKLB 🚀 📈 49.97 21,731,549
20 HIMS 📈 39.02 20,609,905
21 IONQ 🚀 📈 50.71 19,844,381
22 SMR 📈 25.96 19,574,959
23 BABA 157.91 13,244,631
24 CWVX 7.19 11,086,074
25 MSTR 🚀 📈 224.61 10,654,235
26 WDC 📈 166.11 9,838,703
27 BE 🚀 📈 126.72 9,736,870
28 MP 📈 59.72 8,364,881
29 CHWY 33.00 7,506,385
30 BB 🚀 📈 4.49 7,173,423
31 BTDR 🚀 📈 13.94 6,942,185
32 AI 🚀 14.83 6,926,559
33 COIN 📈 304.00 6,752,640
34 RCAT 🚀 📈 8.56 6,720,046
35 ENPH 30.71 6,645,526
36 EVGO 🚀 📈 3.08 6,316,683
37 U 🚀 40.05 6,034,458
38 VRT 173.37 5,993,494
39 AES 14.07 5,835,571
40 LUNR 🚀 📈 9.34 5,094,338
41 DASH 196.51 4,959,372
42 PDD 136.04 4,942,470
43 JHX 🚀 16.96 4,675,849
44 ASX 14.99 4,645,387
45 TEM 📈 71.10 4,583,852
46 DDOG 🚀 190.89 4,524,974
47 APP 📈 584.86 4,420,057
48 XYZ 65.77 4,412,537
49 DJT 🚀 📈 12.64 4,269,372
50 VST 📈 178.27 4,216,699
51 CONL 🚀 📈 28.19 4,064,771
52 CRDO 📈 160.34 3,908,902
53 FRMI 🚀 21.76 3,671,591
54 SW 35.38 3,533,180
55 RBLX 104.34 3,264,834
56 SEDG 🚀 📈 42.51 3,037,569
57 SIRI 21.68 2,879,950
58 LYV 140.49 2,670,440
59 NET 225.68 2,583,226
60 TIGR 🚀 📈 10.38 2,556,909
61 SGI 92.01 2,354,702
62 DOCS 50.96 2,346,470
63 BBY 77.71 2,214,299
64 CNM 49.11 2,197,203
65 ENTG 84.04 2,082,593
66 TEAM 155.50 2,051,088
67 KTOS 📈 76.70 1,995,191
68 NTNX 67.71 1,976,835
69 NEBX 🚀 40.62 1,943,291
70 SYM 📈 63.11 1,840,888
71 COST 914.00 1,619,847
72 CDNS 315.54 1,615,377
73 WYNN 125.02 1,393,348
74 QUBX 📈 6.27 1,342,755
75 ROBN 🚀 📈 85.88 618,625
76 EH 16.12 441,739
77 IONL 📈 49.06 265,034
78 APLX 73.28 240,812
79 SOUX 📈 25.56 201,506
80 FFTY 36.62 185,835