Wednesday November 12, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $INTC $GRAB $CRWV $MARA $CLSK $NBIS $IREN $SOUN $APLD $QUBT $SMCI $META $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 📈 18.91 86,617,100
2 INTC 🚀 37.89 53,876,000
3 GRAB 5.79 47,395,900
4 CRWV 🚀 📈 85.43 41,722,500
5 MARA 🚀 📈 14.41 41,649,900
6 CLSK 📈 13.33 40,071,700
7 NBIS 🚀 📈 94.36 35,913,500
8 IREN 🚀 📈 55.70 28,778,000
9 SOUN 🚀 📈 13.24 28,068,500
10 APLD 🚀 📈 26.41 27,253,600
11 QUBT 🚀 📈 11.14 24,994,300
12 SMCI 🚀 📈 37.91 24,749,700
13 META 609.01 24,493,300
14 RIOT 📈 15.46 24,259,800
15 ORCL 🚀 226.99 24,195,000
16 LUMN 🚀 📈 8.55 23,780,700
17 CORZ 📈 16.44 23,106,100
18 IONQ 🚀 📈 50.71 23,096,500
19 HOOD 📈 132.98 22,044,600
20 RKLB 🚀 📈 49.97 21,987,100
21 HIMS 📈 39.02 21,967,400
22 SMR 📈 25.96 20,965,100
23 BABA 157.91 13,920,800
24 CWVX 7.19 11,360,200
25 MSTR 🚀 📈 224.61 10,800,400
26 BE 🚀 📈 126.72 10,322,400
27 WDC 📈 166.11 9,868,300
28 MP 📈 59.72 8,841,900
29 BTDR 🚀 📈 13.94 8,492,700
30 AES 14.07 7,859,200
31 CHWY 33.00 7,517,800
32 AI 🚀 14.83 7,497,600
33 BB 🚀 📈 4.49 7,384,700
34 COIN 📈 304.00 6,967,600
35 RCAT 🚀 📈 8.56 6,777,200
36 ENPH 30.71 6,675,200
37 EVGO 🚀 📈 3.08 6,419,500
38 VRT 173.37 6,131,700
39 U 🚀 40.05 6,055,500
40 ASX 14.99 5,385,500
41 LUNR 🚀 📈 9.34 5,278,800
42 JHX 🚀 16.96 5,225,800
43 XYZ 65.77 5,145,900
44 DASH 196.51 5,119,300
45 PDD 136.04 4,947,200
46 TEM 📈 71.10 4,762,300
47 DDOG 🚀 190.89 4,670,700
48 SW 35.38 4,473,900
49 RBLX 104.34 4,472,200
50 APP 📈 584.86 4,444,700
51 DJT 🚀 📈 12.64 4,314,400
52 VST 📈 178.27 4,252,100
53 CONL 🚀 📈 28.19 4,173,300
54 CRDO 📈 160.34 3,984,200
55 FRMI 🚀 21.76 3,682,800
56 SEDG 🚀 📈 42.51 3,583,800
57 LYV 140.49 3,373,500
58 SIRI 21.68 2,956,100
59 DOCS 50.96 2,859,900
60 NET 225.68 2,851,300
61 SGI 92.01 2,751,100
62 NTNX 67.71 2,606,300
63 CNM 49.11 2,605,300
64 TIGR 🚀 📈 10.38 2,585,100
65 BBY 77.71 2,232,200
66 ENTG 84.04 2,214,100
67 TEAM 155.50 2,066,400
68 KTOS 📈 76.70 2,005,400
69 NEBX 🚀 40.62 1,975,800
70 SYM 📈 63.11 1,847,700
71 COST 914.00 1,829,700
72 CDNS 315.54 1,649,900
73 WYNN 125.02 1,413,900
74 QUBX 📈 6.27 1,394,200
75 ROBN 🚀 📈 85.88 625,900
76 EH 16.12 444,200
77 IONL 📈 49.06 283,000
78 APLX 73.28 243,800
79 SOUX 📈 25.56 208,800
80 FFTY 36.62 187,500