Thursday November 13, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $ACHR $PLTR $NIO $RIVN $MARA $CRCL $BMNR $SMCI $HOOD $CLSK $HIMS $JD $BE $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 ACHR 🚀 📈 7.96 90,377,100
2 PLTR 🚀 📈 172.14 63,188,800
3 NIO 🚀 📈 6.24 62,534,800
4 RIVN 📈 16.39 58,775,100
5 MARA 🚀 📈 12.78 53,568,200
6 CRCL 🚀 📈 82.34 52,219,400
7 BMNR 📈 36.57 41,175,400
8 SMCI 🚀 📈 35.09 37,471,500
9 HOOD 📈 121.53 36,727,300
10 CLSK 📈 11.98 35,115,500
11 HIMS 📈 36.05 34,913,200
12 JD 30.71 31,428,200
13 BE 🚀 📈 103.55 28,921,700
14 JOBY 📈 14.79 26,658,800
15 CORZ 📈 15.16 23,003,100
16 EOSE 🚀 📈 15.20 21,895,500
17 AGNC 10.14 21,330,000
18 META 609.89 20,973,800
19 XPEV 🚀 📈 26.38 19,998,800
20 AUR 📈 4.16 18,087,500
21 MSTR 📈 208.54 16,474,500
22 UBER 91.78 16,367,500
23 WFC 84.70 15,708,000
24 BITX 📈 38.11 14,684,800
25 RCAT 🚀 📈 7.74 14,517,400
26 STLA 10.62 12,743,100
27 RUN 🚀 📈 18.87 12,234,700
28 CX 10.19 11,934,600
29 COIN 📈 283.14 11,109,500
30 UWMC 5.14 10,896,500
31 MP 📈 57.54 10,764,900
32 ANET 130.30 10,471,400
33 LCID 15.17 10,172,800
34 APH 135.25 10,097,700
35 FRMI 🚀 17.50 9,755,200
36 AES 13.67 9,732,800
37 ASX 14.63 9,073,800
38 XYZ 62.30 8,568,900
39 MO 57.81 7,925,200
40 RBLX 101.27 7,788,800
41 GME 🚀 📈 20.96 7,415,400
42 CRDO 📈 142.95 7,413,900
43 VTRS 10.91 7,383,000
44 CONL 🚀 📈 24.34 6,761,300
45 BA 194.58 6,739,300
46 DJT 🚀 📈 12.03 6,656,600
47 ARM 🚀 📈 140.31 6,496,000
48 PTEN 5.85 6,488,300
49 LUNR 🚀 📈 8.66 6,409,900
50 PDD 134.47 6,113,400
51 QXO 📈 17.49 6,098,900
52 BIDU 120.65 6,033,800
53 IOT 🚀 38.72 5,868,100
54 Z 70.37 5,833,300
55 ELAN 21.99 5,795,100
56 SRE 92.22 5,611,200
57 SE 🚀 140.04 5,486,200
58 PANW 204.77 5,361,200
59 PM 155.15 5,293,300
60 XEL 80.14 5,274,700
61 RDDT 🚀 📈 189.42 5,213,300
62 APP 📈 556.15 5,190,900
63 GEV 558.17 5,166,900
64 SW 35.08 4,891,800
65 APO 128.71 4,868,400
66 JHX 🚀 16.75 4,809,300
67 CCJ 85.98 4,771,900
68 XP 19.08 4,637,600
69 DDOG 🚀 185.97 4,452,200
70 IP 37.89 4,020,800
71 NXT 88.09 3,686,600
72 LI 19.93 3,665,900
73 CIEN 📈 194.21 3,621,700
74 RTX 173.96 3,617,800
75 BBY 76.18 3,566,000
76 TIGR 🚀 📈 10.01 3,515,900
77 CCI 90.61 3,430,200
78 CAVA 48.20 3,273,900
79 WELL 191.07 3,181,900
80 CRH 111.16 3,125,400
81 TEAM 152.05 3,119,500
82 HD 368.07 3,034,800
83 HWM 201.30 3,006,400
84 LMND 🚀 📈 69.98 2,910,100
85 CNM 48.13 2,678,900
86 TAL 🚀 11.42 2,483,600
87 PLTU 🚀 📈 85.61 2,398,200
88 FSLR 256.59 2,351,500
89 VLO 175.78 2,308,100
90 GH 🚀 📈 94.13 2,152,200
91 BLDR 103.89 2,146,200
92 SNPS 393.93 2,022,600
93 SGI 88.62 1,978,300
94 RCL 255.76 1,533,400
95 FUTU 📈 179.68 1,418,100
96 NNOX 🚀 📈 2.92 1,414,200
97 ROBN 🚀 📈 70.86 1,332,100
98 GUSH 24.09 844,400