Friday November 14, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TLT $BAC $XP $SCHW $MCHP $CRCG $TMF $V $USB $TECK $LEN $SO $D $EBAY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TLT 88.87 38,543,000
2 BAC 52.61 32,352,400
3 XP 18.66 11,247,800
4 SCHW 94.39 9,356,800
5 MCHP 53.48 8,290,000
6 CRCG 3.08 6,903,300
7 TMF 39.72 6,687,000
8 V 330.02 6,420,900
9 USB 47.10 6,121,500
10 TECK 41.11 4,663,300
11 LEN 121.11 4,640,500
12 SO 90.69 4,612,500
13 D 60.56 4,342,600
14 EBAY 83.85 4,336,700
15 NWSA 26.15 4,199,000
16 KIM 20.42 3,870,000
17 PCAR 95.59 2,928,000
18 ADBE 331.11 2,759,500
19 BBY 75.72 2,599,500
20 DHI 142.43 2,582,900
21 ODFL 132.29 1,924,600
22 SPOT 635.75 1,439,800
23 PHM 118.37 1,340,200
24 GPC 127.26 1,043,400