Friday November 14, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TLT $BAC $XP $MCHP $SCHW $CRCG $TMF $V $USB $TECK $EBAY $NWSA $LEN $D

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TLT 88.87 38,252,737
2 BAC 52.61 27,984,066
3 XP 18.66 10,920,688
4 MCHP 53.48 8,251,136
5 SCHW 94.39 7,796,202
6 CRCG 3.08 6,723,347
7 TMF 39.72 6,539,173
8 V 330.02 6,378,093
9 USB 47.10 4,960,122
10 TECK 41.11 4,536,894
11 EBAY 83.85 4,175,256
12 NWSA 26.15 4,123,138
13 LEN 121.11 3,888,799
14 D 60.56 3,444,149
15 SO 90.69 3,353,916
16 KIM 20.42 2,911,052
17 PCAR 95.59 2,818,545
18 ADBE 331.11 2,660,272
19 BBY 75.72 2,151,954
20 DHI 142.43 2,024,171
21 ODFL 132.29 1,921,986
22 SPOT 635.75 1,332,122
23 PHM 118.37 1,023,181
24 GPC 127.26 596,031