Monday November 17, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AMZN $BMNR $MARA $AAL $T $AMC $BAC $NFLX $CRCL $JOBY $MSTR $PYPL $TTD $NCLH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AMZN 232.87 59,392,148
2 BMNR 📈 30.95 54,256,150
3 MARA 🚀 📈 11.51 53,071,118
4 AAL 12.34 42,586,610
5 T 25.47 32,770,513
6 AMC 🚀 📈 2.17 29,894,159
7 BAC 51.48 27,909,077
8 NFLX 110.29 25,694,118
9 CRCL 🚀 📈 76.59 22,974,860
10 JOBY 📈 13.89 22,839,597
11 MSTR 📈 195.42 18,789,783
12 PYPL 61.89 18,683,650
13 TTD 40.21 14,250,827
14 NCLH 17.53 14,097,238
15 KHC 24.49 12,469,329
16 DIS 105.69 10,299,102
17 CELH 🚀 40.16 9,682,172
18 PDD 129.04 9,656,602
19 CPNG 27.81 9,403,709
20 BCS 21.16 9,167,681
21 CRCG 2.67 7,973,604
22 ON 46.02 7,949,509
23 MCHP 51.70 7,854,159
24 USB 45.47 7,821,925
25 SCHW 91.91 7,256,641
26 TGT 88.48 6,428,559
27 XYZ 58.89 6,242,300
28 BAX 17.77 6,224,501
29 COF 201.01 6,197,318
30 JPM 300.37 5,901,713
31 VTRS 10.66 5,736,828
32 V 325.75 5,321,538
33 CPB 30.73 5,029,369
34 KMX 32.11 4,452,351
35 LYV 132.42 3,932,485
36 CNM 44.95 3,750,301
37 BIDU 114.11 3,722,417
38 DD 🚀 38.65 3,701,823
39 VOD 12.21 3,683,952
40 HD 358.03 3,663,956
41 NWSA 25.48 3,581,975
42 SW 33.92 3,548,347
43 SRE 92.20 3,546,807
44 AXP 341.25 3,544,653
45 ADBE 325.07 3,250,668
46 TAL 🚀 10.93 3,168,306
47 NWG 15.52 3,076,684
48 W 📈 99.53 2,847,039
49 KIM 20.11 2,746,932
50 EA 🚀 200.77 2,737,609
51 PCAR 94.15 2,619,058
52 ROST 159.41 2,494,410
53 KNX 41.85 2,209,659
54 SN 84.64 2,179,165
55 COST 912.59 2,159,161
56 IFF 65.13 2,143,389
57 ZBH 88.64 2,111,537
58 PLD 123.52 2,109,016
59 UL 59.21 2,079,755
60 TECK 40.40 2,029,706
61 ODFL 129.89 1,964,785
62 YUM 148.03 1,942,644
63 NDAQ 85.70 1,908,725
64 TRU 79.21 1,879,883
65 GS 775.56 1,322,755
66 GPN 72.58 1,240,650
67 WYNN 118.14 1,144,334
68 BG 93.97 1,117,435
69 EH 14.83 1,000,621
70 SPG 180.99 941,406
71 GPC 126.58 823,432
72 FAS 151.40 793,654
73 ULTA 509.57 557,503