Monday November 17, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AMZN $BMNR $MARA $AAL $BAC $T $AMC $NFLX $CRCL $JOBY $PYPL $MSTR $NCLH $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AMZN 232.87 59,919,000
2 BMNR 📈 30.95 58,609,600
3 MARA 🚀 📈 11.51 53,541,900
4 AAL 12.34 43,055,600
5 BAC 51.48 35,546,800
6 T 25.47 34,519,900
7 AMC 🚀 📈 2.17 30,624,300
8 NFLX 110.29 26,082,700
9 CRCL 🚀 📈 76.59 23,753,300
10 JOBY 📈 13.89 22,986,600
11 PYPL 61.89 20,632,700
12 MSTR 📈 195.42 19,545,000
13 NCLH 17.53 15,371,000
14 TTD 40.21 14,631,400
15 KHC 24.49 14,016,300
16 DIS 105.69 12,296,400
17 PDD 129.04 11,608,300
18 CELH 🚀 40.16 9,746,400
19 CPNG 27.81 9,440,500
20 BCS 21.16 9,296,900
21 SCHW 91.91 9,141,200
22 JPM 300.37 8,344,000
23 CRCG 2.67 8,158,000
24 MCHP 51.70 8,118,600
25 ON 46.02 7,961,000
26 USB 45.47 7,832,100
27 BAX 17.77 7,790,700
28 TGT 88.48 7,549,400
29 COF 201.01 7,102,700
30 XYZ 58.89 7,088,400
31 V 325.75 6,494,800
32 VTRS 10.66 5,993,100
33 HD 358.03 5,127,200
34 SRE 92.20 5,119,400
35 CPB 30.73 5,029,800
36 SW 33.92 4,563,900
37 KMX 32.11 4,555,300
38 LYV 132.42 4,524,000
39 DD 🚀 38.65 4,444,400
40 CNM 44.95 4,198,700
41 BIDU 114.11 3,861,200
42 NWSA 25.48 3,711,600
43 VOD 12.21 3,700,700
44 AXP 341.25 3,599,000
45 TAL 🚀 10.93 3,518,700
46 KIM 20.11 3,507,900
47 W 📈 99.53 3,443,200
48 ADBE 325.07 3,300,000
49 PLD 123.52 3,111,000
50 NWG 15.52 3,079,400
51 KNX 41.85 3,044,200
52 EA 🚀 200.77 2,944,400
53 YUM 148.03 2,783,800
54 ROST 159.41 2,767,700
55 PCAR 94.15 2,701,800
56 IFF 65.13 2,618,900
57 SN 84.64 2,530,800
58 COST 912.59 2,481,900
59 ZBH 88.64 2,441,400
60 TECK 40.40 2,237,800
61 UL 59.21 2,202,900
62 TRU 79.21 2,117,800
63 ODFL 129.89 1,991,000
64 NDAQ 85.70 1,924,500
65 GS 775.56 1,850,600
66 GPN 72.58 1,627,600
67 BG 93.97 1,436,700
68 SPG 180.99 1,418,200
69 WYNN 118.14 1,164,300
70 GPC 126.58 1,119,400
71 EH 14.83 1,011,100
72 FAS 151.40 802,700
73 ULTA 509.57 565,200