Monday November 17, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AMZN $BMNR $MARA $AAL $BAC $T $AMC $CRCL $JOBY $PYPL $MSTR $NCLH $TTD $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AMZN 232.87 59,919,000
2 BMNR 📈 30.95 58,609,600
3 MARA 🚀 📈 11.51 53,541,900
4 AAL 12.34 43,055,600
5 BAC 51.48 35,546,800
6 T 25.47 34,519,900
7 AMC 🚀 📈 2.17 30,624,300
8 CRCL 🚀 📈 76.59 23,753,300
9 JOBY 📈 13.89 22,986,600
10 PYPL 61.89 20,632,700
11 MSTR 📈 195.42 19,545,000
12 NCLH 17.53 15,371,000
13 TTD 40.21 14,631,400
14 KHC 24.49 14,016,300
15 DIS 105.69 12,296,400
16 PDD 129.04 11,608,300
17 CELH 🚀 40.16 9,746,400
18 CPNG 27.81 9,440,500
19 BCS 21.16 9,296,900
20 SCHW 91.91 9,141,200
21 JPM 300.37 8,344,000
22 CRCG 2.67 8,158,000
23 MCHP 51.70 8,118,600
24 ON 46.02 7,961,000
25 USB 45.47 7,832,100
26 BAX 17.77 7,790,700
27 TGT 88.48 7,549,400
28 COF 201.01 7,102,700
29 XYZ 58.89 7,088,400
30 V 325.75 6,494,800
31 VTRS 10.66 5,993,100
32 HD 358.03 5,127,200
33 SRE 92.20 5,119,400
34 CPB 30.73 5,029,800
35 SW 33.92 4,563,900
36 KMX 32.11 4,555,300
37 LYV 132.42 4,524,000
38 DD 🚀 38.65 4,444,400
39 CNM 44.95 4,198,700
40 BIDU 114.11 3,861,200
41 NWSA 25.48 3,711,600
42 VOD 12.21 3,700,700
43 AXP 341.25 3,599,000
44 TAL 🚀 10.93 3,518,700
45 KIM 20.11 3,507,900
46 W 📈 99.53 3,443,200
47 ADBE 325.07 3,300,000
48 PLD 123.52 3,111,000
49 NWG 15.52 3,079,400
50 KNX 41.85 3,044,200
51 EA 🚀 200.77 2,944,400
52 YUM 148.03 2,783,800
53 ROST 159.41 2,767,700
54 PCAR 94.15 2,701,800
55 IFF 65.13 2,618,900
56 SN 84.64 2,530,800
57 COST 912.59 2,481,900
58 ZBH 88.64 2,441,400
59 TECK 40.40 2,237,800
60 UL 59.21 2,202,900
61 TRU 79.21 2,117,800
62 ODFL 129.89 1,991,000
63 NDAQ 85.70 1,924,500
64 GS 775.56 1,850,600
65 GPN 72.58 1,627,600
66 BG 93.97 1,436,700
67 SPG 180.99 1,418,200
68 WYNN 118.14 1,164,300
69 GPC 126.58 1,119,400
70 EH 14.83 1,011,100
71 FAS 151.40 802,700
72 ULTA 509.57 565,200