Thursday November 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $NIO $AMD $BMNR $NOK $MARA $RGTI $MU $WBD $UBER $QUBT $IONQ $VZ $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 F 95,861,900 Ford Motor Company
2 NIO 🚀 📈 70,236,800 NIO Inc.
3 AMD 66,342,900 Advanced Micro Devices, Inc.
4 BMNR 📈 62,020,700 BitMine Immersion Technologies,
5 NOK 🚀 55,834,400 Nokia Corporation Sponsored
6 MARA 🚀 55,553,200 MARA Holdings, Inc.
7 RGTI 🚀 📈 54,124,700 Rigetti Computing, Inc.
8 MU 47,420,700 Micron Technology, Inc.
9 WBD 🚀 46,807,500 Warner Bros. Discovery, Inc. -
10 UBER 41,734,000 Uber Technologies, Inc.
11 QUBT 🚀 📈 34,810,300 Quantum Computing Inc.
12 IONQ 🚀 📈 33,669,500 IonQ, Inc.
13 VZ 32,173,600 Verizon Communications Inc.
14 VALE 31,217,100 VALE S.A.
15 MSTR 📈 27,684,400 Strategy Inc
16 MSFT 26,802,500 Microsoft Corporation
17 SNDK 📈 26,590,900 Sandisk Corporation
18 BITX 📈 21,959,000 2x Bitcoin Strategy ETF
19 RIOT 📈 21,872,500 Riot Platforms, Inc.
20 PYPL 21,059,300 PayPal Holdings, Inc.
21 ET 20,519,000 Energy Transfer LP
22 CRCL 🚀 📈 20,369,400 Circle Internet Group, Inc.
23 AMDL 🚀 📈 17,998,200 GraniteShares 2x Long AMD Daily
24 B 17,709,200 Barrick Mining Corporation
25 CDE 📈 16,857,600 Coeur Mining, Inc.
26 HL 🚀 📈 16,853,900 Hecla Mining Company
27 AMC 🚀 📈 16,487,600 AMC Entertainment Holdings, Inc
28 RBLX 15,268,900 Roblox Corporation
29 XPEV 🚀 📈 15,212,400 XPeng Inc.
30 TTD 14,808,900 The Trade Desk, Inc.
31 DASH 14,574,500 DoorDash, Inc.
32 PTON 🚀 📈 14,403,500 Peloton Interactive, Inc.
33 BA 13,706,400 Boeing Company (The)
34 ASTS 📈 13,503,900 AST SpaceMobile, Inc.
35 DIS 12,609,900 Walt Disney Company (The)
36 NEM 12,422,400 Newmont Corporation
37 PINS 12,253,300 Pinterest, Inc.
38 TGT 12,051,800 Target Corporation
39 TOST 11,710,400 Toast, Inc.
40 PDD 11,201,700 PDD Holdings Inc.
41 ON 10,385,600 ON Semiconductor Corporation
42 SE 🚀 10,163,700 Sea Limited
43 UAA 9,260,300 Under Armour, Inc.
44 LCID 9,251,300 Lucid Group, Inc.
45 KGC 8,911,000 Kinross Gold Corporation
46 VTRS 8,666,500 Viatris Inc.
47 RCAT 🚀 📈 8,599,600 Red Cat Holdings, Inc.
48 BAX 8,313,700 Baxter International Inc.
49 SO 7,947,400 Southern Company (The)
50 LUV 7,806,000 Southwest Airlines Company
51 LUNR 🚀 📈 7,703,100 Intuitive Machines, Inc.
52 CRM 7,521,100 Salesforce, Inc.
53 UPS 7,452,700 United Parcel Service, Inc.
54 ABNB 7,206,700 Airbnb, Inc.
55 HST 7,090,600 Host Hotels & Resorts, Inc.
56 DD 🚀 7,007,000 DuPont de Nemours, Inc.
57 DT 6,986,200 Dynatrace, Inc.
58 XP 6,376,700 XP Inc.
59 ENPH 6,309,300 Enphase Energy, Inc.
60 TIGR 🚀 📈 5,879,200 UP Fintech Holding Limited
61 XEL 5,649,600 Xcel Energy Inc.
62 VOD 5,407,500 Vodafone Group Plc
63 LI 5,334,500 Li Auto Inc.
64 SW 5,284,800 Smurfit WestRock plc
65 TMUS 5,259,300 T-Mobile US, Inc.
66 MNST 5,248,700 Monster Beverage Corporation
67 CHWY 5,097,200 Chewy, Inc.
68 KLAR 4,962,000 Klarna Group plc
69 FRMI 🚀 4,448,100 Fermi Inc.
70 IP 4,366,500 International Paper Company
71 SIRI 4,195,600 SiriusXM Holdings Inc.
72 EC 4,047,800 Ecopetrol S.A.
73 ADBE 3,884,800 Adobe Inc.
74 HMY 3,343,900 Harmony Gold Mining Company Lim
75 APTV 3,310,600 Aptiv PLC
76 AGI 3,300,800 Alamos Gold Inc.
77 NTNX 3,300,100 Nutanix, Inc.
78 FIGR 🚀 3,162,300 Figure Technology Solutions, In
79 NTR 3,008,900 Nutrien Ltd.
80 BHP 2,942,100 BHP Group Limited
81 OMC 2,844,700 Omnicom Group Inc.
82 FUTU 📈 2,803,400 Futu Holdings Limited
83 TAL 🚀 2,676,300 TAL Education Group
84 IFF 2,668,700 International Flavors & Fragran
85 NWG 2,610,100 NatWest Group plc
86 BLDR 2,583,600 Builders FirstSource, Inc.
87 SPOT 2,498,900 Spotify Technology S.A.
88 ING 2,477,400 ING Group, N.V.
89 DLTR 2,443,300 Dollar Tree, Inc.
90 COO 2,343,600 The Cooper Companies, Inc.
91 TEAM 2,300,000 Atlassian Corporation
92 ODFL 2,257,500 Old Dominion Freight Line, Inc.
93 AEM 2,169,500 Agnico Eagle Mines Limited
94 SJM 1,843,300 The J.M. Smucker Company
95 MSFU 994,800 Direxion Daily MSFT Bull 2X Sha
96 JNUG 🚀 📈 318,300 Direxion Daily Junior Gold Mine