Thursday November 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $NIO $AMD $BMNR $NOK $MARA $RGTI $MU $WBD $UBER $QUBT $IONQ $VZ $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 F 12.41 95,861,900
2 NIO 🚀 📈 5.40 70,236,800
3 AMD 206.02 66,342,900
4 BMNR 📈 26.02 62,020,700
5 NOK 🚀 5.87 55,834,400
6 MARA 🚀 📈 10.24 55,553,200
7 RGTI 🚀 📈 22.80 54,124,700
8 MU 201.37 47,420,700
9 WBD 🚀 22.88 46,807,500
10 UBER 83.36 41,734,000
11 QUBT 🚀 📈 10.27 34,810,300
12 IONQ 🚀 📈 41.00 33,669,500
13 VZ 40.76 32,173,600
14 VALE 11.92 31,217,100
15 MSTR 📈 177.13 27,684,400
16 MSFT 478.43 26,802,500
17 SNDK 📈 195.96 26,590,900
18 BITX 📈 29.36 21,959,000
19 RIOT 📈 12.78 21,872,500
20 PYPL 58.10 21,059,300
21 ET 16.64 20,519,000
22 CRCL 🚀 📈 66.93 20,369,400
23 AMDL 🚀 📈 14.82 17,998,200
24 B 36.00 17,709,200
25 CDE 📈 13.86 16,857,600
26 HL 🚀 📈 13.21 16,853,900
27 AMC 🚀 📈 2.07 16,487,600
28 RBLX 91.70 15,268,900
29 XPEV 🚀 📈 20.09 15,212,400
30 TTD 38.35 14,808,900
31 DASH 187.73 14,574,500
32 PTON 🚀 📈 6.39 14,403,500
33 BA 179.38 13,706,400
34 ASTS 📈 50.70 13,503,900
35 DIS 102.70 12,609,900
36 NEM 82.00 12,422,400
37 PINS 24.81 12,253,300
38 TGT 83.68 12,051,800
39 TOST 32.60 11,710,400
40 PDD 112.93 11,201,700
41 CRCG 2.01 11,081,700
42 ON 44.90 10,385,600
43 SE 🚀 130.99 10,163,700
44 UAA 4.17 9,260,300
45 LCID 11.72 9,251,300
46 KGC 24.22 8,911,000
47 VTRS 10.19 8,666,500
48 RCAT 🚀 📈 6.14 8,599,600
49 BAX 17.42 8,313,700
50 SO 88.57 7,947,400
51 LUV 31.16 7,806,000
52 LUNR 🚀 📈 8.05 7,703,100
53 CRM 225.37 7,521,100
54 UPS 90.87 7,452,700
55 ABNB 111.54 7,206,700
56 HST 16.81 7,090,600
57 DD 🚀 37.12 7,007,000
58 DT 43.44 6,986,200
59 XP 17.13 6,376,700
60 ENPH 26.12 6,309,300
61 TIGR 🚀 📈 7.89 5,879,200
62 XEL 79.49 5,649,600
63 VOD 11.85 5,407,500
64 LI 17.65 5,334,500
65 SW 32.79 5,284,800
66 TMUS 210.51 5,259,300
67 MNST 72.22 5,248,700
68 CHWY 33.13 5,097,200
69 KLAR 28.11 4,962,000
70 FRMI 🚀 15.41 4,448,100
71 IP 35.60 4,366,500
72 QUBX 🚀 📈 4.95 4,330,500
73 SIRI 19.92 4,195,600
74 EC 10.12 4,047,800
75 ADBE 312.40 3,884,800
76 HMY 16.12 3,343,900
77 APTV 70.28 3,310,600
78 AGI 32.27 3,300,800
79 NTNX 58.59 3,300,100
80 FIGR 🚀 35.61 3,162,300
81 NTR 55.06 3,008,900
82 BHP 52.58 2,942,100
83 OMC 71.51 2,844,700
84 FUTU 📈 153.79 2,803,400
85 TAL 🚀 10.70 2,676,300
86 IFF 64.56 2,668,700
87 NWG 14.86 2,610,100
88 BLDR 94.85 2,583,600
89 SPOT 589.23 2,498,900
90 ING 24.37 2,477,400
91 DLTR 98.56 2,443,300
92 COO 71.11 2,343,600
93 TEAM 144.04 2,300,000
94 ODFL 126.29 2,257,500
95 AEM 158.60 2,169,500
96 SJM 103.75 1,843,300
97 MSFU 43.80 994,800
98 IONL 📈 30.45 690,100
99 RGTU 📈 20.49 516,500
100 JNUG 🚀 📈 137.47 318,300