Thursday November 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $NIO $AMD $BMNR $MARA $NOK $RGTI $MU $WBD $UBER $NFLX $QUBT $IONQ $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 F 12.41 91,854,050
2 NIO 🚀 📈 5.40 66,474,073
3 AMD 206.02 63,787,924
4 BMNR 📈 26.02 60,769,199
5 MARA 🚀 📈 10.24 54,768,659
6 NOK 🚀 5.87 54,394,457
7 RGTI 🚀 📈 22.80 53,220,040
8 MU 201.37 46,851,728
9 WBD 🚀 22.88 46,442,680
10 UBER 83.36 38,920,366
11 NFLX 105.67 36,574,436
12 QUBT 🚀 📈 10.27 33,747,587
13 IONQ 🚀 📈 41.00 32,714,276
14 VALE 11.92 30,353,350
15 MSTR 📈 177.13 27,348,701
16 VZ 40.76 26,667,686
17 SNDK 📈 195.96 26,263,978
18 MSFT 478.43 25,526,443
19 RIOT 📈 12.78 21,593,692
20 BITX 📈 29.36 21,231,961
21 PYPL 58.10 20,737,463
22 ET 16.64 20,462,345
23 CRCL 🚀 📈 66.93 19,430,624
24 AMDL 🚀 📈 14.82 17,390,418
25 HL 🚀 📈 13.21 16,811,800
26 B 36.00 16,680,561
27 AMC 🚀 📈 2.07 15,666,648
28 CDE 📈 13.86 15,403,051
29 TTD 38.35 14,377,604
30 DASH 187.73 14,312,285
31 PTON 🚀 📈 6.39 14,281,411
32 XPEV 🚀 📈 20.09 14,238,788
33 RBLX 91.70 14,161,666
34 ASTS 📈 50.70 12,973,933
35 BA 179.38 12,598,741
36 PDD 112.93 10,938,378
37 TGT 83.68 10,816,796
38 TOST 32.60 10,784,817
39 CRCG 2.01 10,717,237
40 ON 44.90 10,372,330
41 PINS 24.81 9,905,010
42 SE 🚀 130.99 9,648,536
43 NEM 82.00 9,588,586
44 DIS 102.70 9,564,728
45 LCID 11.72 8,874,000
46 RCAT 🚀 📈 6.14 8,403,756
47 BAX 17.42 8,297,542
48 UAA 4.17 8,000,710
49 KGC 24.22 7,604,820
50 LUNR 🚀 📈 8.05 7,465,918
51 ABNB 111.54 6,970,942
52 HST 16.81 6,806,240
53 VTRS 10.19 6,754,693
54 UPS 90.87 6,732,711
55 SO 88.57 6,688,356
56 CRM 225.37 6,607,022
57 DT 43.44 6,426,842
58 XP 17.13 6,354,088
59 ENPH 26.12 6,164,906
60 LUV 31.16 6,159,776
61 TIGR 🚀 📈 7.89 5,725,245
62 VOD 11.85 5,343,343
63 TMUS 210.51 5,220,653
64 CHWY 33.13 5,090,741
65 MNST 72.22 5,087,340
66 LI 17.65 5,067,610
67 KLAR 28.11 4,932,130
68 DD 🚀 37.12 4,884,105
69 FRMI 🚀 15.41 4,335,396
70 SW 32.79 4,183,393
71 QUBX 🚀 📈 4.95 4,155,582
72 SIRI 19.92 4,049,880
73 EC 10.12 3,876,123
74 ADBE 312.40 3,703,497
75 XEL 79.49 3,565,029
76 AGI 32.27 3,283,979
77 NTNX 58.59 3,220,725
78 FIGR 🚀 35.61 3,142,797
79 HMY 16.12 3,140,927
80 IP 35.60 2,882,993
81 APTV 70.28 2,864,228
82 BHP 52.58 2,706,670
83 NTR 55.06 2,694,126
84 FUTU 📈 153.79 2,686,584
85 NWG 14.86 2,456,284
86 DLTR 98.56 2,425,179
87 OMC 71.51 2,392,021
88 ING 24.37 2,348,844
89 COO 71.11 2,309,713
90 TEAM 144.04 2,261,735
91 SPOT 589.23 2,220,487
92 IFF 64.56 2,187,949
93 BLDR 94.85 2,184,633
94 AEM 158.60 2,126,933
95 TAL 🚀 10.70 1,873,920
96 ODFL 126.29 1,562,502
97 SJM 103.75 1,517,848
98 MSFU 43.80 963,775
99 IONL 📈 30.45 653,183
100 RGTU 📈 20.49 496,117
101 JNUG 🚀 📈 137.47 314,966