Thursday November 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $NIO $AMD $BMNR $NOK $MARA $RGTI $MU $WBD $UBER $NFLX $QUBT $IONQ $VZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 F 12.41 95,861,900
2 NIO 🚀 📈 5.40 70,236,800
3 AMD 206.02 66,342,900
4 BMNR 📈 26.02 62,020,700
5 NOK 🚀 5.87 55,834,400
6 MARA 🚀 📈 10.24 55,553,200
7 RGTI 🚀 📈 22.80 54,124,700
8 MU 201.37 47,420,700
9 WBD 🚀 22.88 46,807,500
10 UBER 83.36 41,734,000
11 NFLX 105.67 36,918,500
12 QUBT 🚀 📈 10.27 34,810,300
13 IONQ 🚀 📈 41.00 33,669,500
14 VZ 40.76 32,173,600
15 VALE 11.92 31,217,100
16 MSTR 📈 177.13 27,684,400
17 MSFT 478.43 26,802,500
18 SNDK 📈 195.96 26,590,900
19 BITX 📈 29.36 21,959,000
20 RIOT 📈 12.78 21,872,500
21 PYPL 58.10 21,059,300
22 ET 16.64 20,519,000
23 CRCL 🚀 📈 66.93 20,369,400
24 AMDL 🚀 📈 14.82 17,998,200
25 B 36.00 17,709,200
26 CDE 📈 13.86 16,857,600
27 HL 🚀 📈 13.21 16,853,900
28 AMC 🚀 📈 2.07 16,487,600
29 RBLX 91.70 15,268,900
30 XPEV 🚀 📈 20.09 15,212,400
31 TTD 38.35 14,808,900
32 DASH 187.73 14,574,500
33 PTON 🚀 📈 6.39 14,403,500
34 BA 179.38 13,706,400
35 ASTS 📈 50.70 13,503,900
36 DIS 102.70 12,609,900
37 NEM 82.00 12,422,400
38 PINS 24.81 12,253,300
39 TGT 83.68 12,051,800
40 TOST 32.60 11,710,400
41 PDD 112.93 11,201,700
42 CRCG 2.01 11,081,700
43 ON 44.90 10,385,600
44 SE 🚀 130.99 10,163,700
45 UAA 4.17 9,260,300
46 LCID 11.72 9,251,300
47 KGC 24.22 8,911,000
48 VTRS 10.19 8,666,500
49 RCAT 🚀 📈 6.14 8,599,600
50 BAX 17.42 8,313,700
51 SO 88.57 7,947,400
52 LUV 31.16 7,806,000
53 LUNR 🚀 📈 8.05 7,703,100
54 CRM 225.37 7,521,100
55 UPS 90.87 7,452,700
56 ABNB 111.54 7,206,700
57 HST 16.81 7,090,600
58 DD 🚀 37.12 7,007,000
59 DT 43.44 6,986,200
60 XP 17.13 6,376,700
61 ENPH 26.12 6,309,300
62 TIGR 🚀 📈 7.89 5,879,200
63 XEL 79.49 5,649,600
64 VOD 11.85 5,407,500
65 LI 17.65 5,334,500
66 SW 32.79 5,284,800
67 TMUS 210.51 5,259,300
68 MNST 72.22 5,248,700
69 CHWY 33.13 5,097,200
70 KLAR 28.11 4,962,000
71 FRMI 🚀 15.41 4,448,100
72 IP 35.60 4,366,500
73 QUBX 🚀 📈 4.95 4,330,500
74 SIRI 19.92 4,195,600
75 EC 10.12 4,047,800
76 ADBE 312.40 3,884,800
77 HMY 16.12 3,343,900
78 APTV 70.28 3,310,600
79 AGI 32.27 3,300,800
80 NTNX 58.59 3,300,100
81 FIGR 🚀 35.61 3,162,300
82 NTR 55.06 3,008,900
83 BHP 52.58 2,942,100
84 OMC 71.51 2,844,700
85 FUTU 📈 153.79 2,803,400
86 TAL 🚀 10.70 2,676,300
87 IFF 64.56 2,668,700
88 NWG 14.86 2,610,100
89 BLDR 94.85 2,583,600
90 SPOT 589.23 2,498,900
91 ING 24.37 2,477,400
92 DLTR 98.56 2,443,300
93 COO 71.11 2,343,600
94 TEAM 144.04 2,300,000
95 ODFL 126.29 2,257,500
96 AEM 158.60 2,169,500
97 SJM 103.75 1,843,300
98 MSFU 43.80 994,800
99 IONL 📈 30.45 690,100
100 RGTU 📈 20.49 516,500
101 JNUG 🚀 📈 137.47 318,300