Friday November 21, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $TSLL $TSLA $BBAI $GRAB $PLTR $AMD $BMNR $HOOD $SNAP $BE $NBIS $MSFT $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 178.88 343,474,282
2 TSLL 🚀 📈 15.43 145,417,238
3 TSLA 📈 391.09 99,125,790
4 BBAI 🚀 📈 5.40 95,096,754
5 GRAB 4.90 72,562,895
6 PLTR 🚀 📈 154.85 69,941,590
7 AMD 203.78 66,947,005
8 BMNR 📈 25.93 53,925,662
9 HOOD 📈 107.30 39,878,775
10 SNAP 7.69 37,997,983
11 BE 🚀 📈 89.99 36,216,431
12 NBIS 🚀 📈 83.26 34,690,955
13 MSFT 472.12 31,318,090
14 EOSE 🚀 📈 12.36 30,776,219
15 UBER 83.87 29,965,909
16 MSTR 📈 170.50 29,332,577
17 CLSK 📈 9.73 27,604,299
18 IONQ 🚀 📈 41.71 27,509,413
19 JOBY 📈 13.07 27,465,912
20 QUBT 🚀 📈 10.20 24,708,093
21 NVDL 🚀 📈 82.70 24,379,713
22 SMR 📈 18.60 23,431,375
23 ET 16.51 23,264,063
24 OKLO 🚀 📈 88.17 20,952,898
25 SNDK 📈 200.27 20,001,396
26 PBR 12.76 15,817,685
27 AMDL 🚀 📈 14.48 15,813,153
28 CORZ 📈 14.73 15,363,349
29 ASTS 📈 51.37 13,331,639
30 PINS 24.96 12,477,946
31 COIN 📈 240.41 12,266,020
32 XYZ 61.95 11,610,768
33 MP 📈 55.27 11,036,991
34 WDC 📈 139.19 10,999,794
35 RBLX 89.25 10,447,541
36 EQX 11.88 10,215,028
37 VRT 159.83 9,786,667
38 CX 10.03 9,466,849
39 JPM 298.02 9,365,908
40 BA 179.70 9,134,772
41 CONL 🚀 📈 17.25 8,908,591
42 PANW 182.90 8,052,125
43 CELH 🚀 38.99 7,048,532
44 SCHW 90.51 6,880,238
45 IBKR 61.05 6,771,313
46 FRMI 🚀 14.34 6,693,712
47 CCJ 79.44 6,670,001
48 RUN 🚀 📈 17.93 6,512,728
49 SNOW 🚀 234.03 6,368,112
50 ONON 41.28 6,314,505
51 ARM 🚀 📈 131.57 6,058,057
52 APP 📈 520.26 5,894,773
53 PBR-A 12.03 5,650,764
54 MNST 72.04 5,187,924
55 DJT 🚀 📈 10.33 4,791,809
56 OKLL 📈 28.88 4,697,633
57 GEV 555.84 4,213,423
58 EA 🚀 200.69 3,837,992
59 VTR 79.24 3,771,884
60 FIGR 🚀 34.80 3,618,796
61 NVT 100.55 3,563,744
62 QUBX 🚀 📈 4.84 3,271,852
63 AS 34.06 3,223,313
64 CVNA 📈 309.88 2,914,020
65 NET 186.38 2,844,391
66 PLTU 🚀 📈 68.60 2,655,325
67 LMND 🚀 📈 67.35 2,499,477
68 NEBX 🚀 30.25 2,319,674
69 MDB 🚀 321.18 2,161,298
70 GS 774.03 1,932,473
71 NRG 159.20 1,795,756
72 CDNS 300.58 1,679,242
73 ROBN 🚀 📈 54.08 1,361,887
74 FLUT 193.31 1,332,930
75 QBTX 🚀 📈 26.57 1,233,533
76 MSFU 42.57 1,120,215
77 BAIG 🚀 10.22 998,091
78 IONL 📈 31.46 624,989
79 UTSL 44.51 62,692