Tuesday December 2, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $F $NIO $CLSK $BAC $VZ $T $XYZ $AVGO $EOSE $AMC $B $VG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 5.79 59,455,382
2 F 12.96 52,831,210
3 NIO 🚀 📈 5.03 43,283,447
4 CLSK 📈 13.71 38,705,212
5 BAC 53.19 27,877,917
6 VZ 40.61 22,773,333
7 T 25.52 21,285,030
8 XYZ 60.11 20,621,947
9 AVGO 381.57 20,097,264
10 EOSE 🚀 📈 12.78 17,666,346
11 AMC 🚀 📈 2.30 16,747,925
12 B 41.03 15,691,987
13 VG 📈 6.63 15,273,034
14 KHC 24.96 14,899,066
15 SU 43.94 12,168,860
16 HIMS 📈 36.31 11,954,379
17 CLF 🚀 12.90 11,914,780
18 KGC 27.49 10,130,166
19 NEM 90.48 8,979,235
20 FCX 42.97 8,068,533
21 NEE 84.58 7,086,222
22 AFRM 📈 67.02 7,012,236
23 BKR 49.48 6,994,599
24 BBY 74.89 6,473,260
25 RUN 🚀 📈 18.18 6,220,867
26 PAAS 44.85 6,068,424
27 AA 41.45 5,894,742
28 TJX 150.02 5,336,314
29 GILD 123.91 5,071,573
30 TOST 33.83 4,838,734
31 ORLY 99.84 4,649,630
32 JPM 307.88 4,616,851
33 XEL 79.04 4,616,467
34 PM 154.62 4,559,916
35 DLTR 108.99 4,399,900
36 TSCO 53.22 4,339,682
37 V 329.62 4,316,484
38 HMY 19.21 4,154,587
39 AR 34.72 4,077,315
40 COO 75.84 4,015,342
41 MCD 300.72 3,946,997
42 D 60.35 3,844,777
43 INVH 27.90 3,799,940
44 SO 89.04 3,713,166
45 WDAY 213.06 3,588,731
46 CLS 🚀 📈 304.29 3,544,303
47 ZS 241.68 3,185,038
48 NDAQ 88.51 3,171,337
49 EXE 117.72 3,130,700
50 CAH 205.13 2,970,844
51 NWSA 25.40 2,948,227
52 TEM 📈 73.97 2,846,161
53 SEDG 🚀 📈 32.66 2,841,281
54 TECK 43.23 2,728,765
55 ELAN 22.49 2,709,381
56 AU 83.86 2,644,778
57 VST 📈 172.55 2,476,647
58 KIM 20.30 2,346,003
59 WPM 107.75 2,261,795
60 SRE 90.95 2,248,480
61 LMND 🚀 📈 72.16 2,245,467
62 EXEL 43.44 2,244,690
63 AEM 169.77 2,172,058
64 KTOS 📈 70.96 2,131,641
65 AXP 360.70 2,073,831
66 ALB 128.14 2,025,443
67 BCE 23.37 2,012,419
68 WELL 203.20 1,968,461
69 HWM 196.26 1,898,406
70 ISRG 🚀 567.72 1,745,523
71 SPOT 576.79 1,643,209
72 TRU 82.42 1,642,389
73 EH 📈 13.82 1,596,197
74 YPF 36.11 1,504,276
75 FSLR 262.56 1,485,159
76 GH 🚀 📈 103.87 1,469,450
77 BALL 48.41 1,426,790
78 IFF 68.54 1,332,573
79 YUM 147.62 1,286,562
80 FDX 270.37 1,264,070
81 APTV 77.48 1,258,478
82 ZBH 94.14 1,242,428
83 SJM 101.00 1,205,823
84 ADM 60.31 1,187,304
85 NNOX 🚀 📈 3.90 1,179,931
86 PHM 126.55 902,159
87 DRN 8.78 437,265
88 FAS 163.25 339,576
89 JNUG 🚀 📈 179.70 278,293
90 UTSL 43.89 117,453