Tuesday December 2, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $F $BAC $NIO $CLSK $T $VZ $AVGO $XYZ $EOSE $AMC $B $VG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 59,959,700 BigBear.ai, Inc.
2 F 57,641,700 Ford Motor Company
3 BAC 46,073,500 Bank of America Corporation
4 NIO 🚀 📈 43,612,900 NIO Inc.
5 CLSK 📈 40,094,000 CleanSpark, Inc.
6 T 30,839,700 AT&T Inc.
7 VZ 23,194,100 Verizon Communications Inc.
8 AVGO 22,207,000 Broadcom Inc.
9 XYZ 20,737,700 Block, Inc.
10 EOSE 🚀 📈 18,794,300 Eos Energy Enterprises, Inc.
11 AMC 🚀 📈 17,189,900 AMC Entertainment Holdings, Inc
12 B 15,754,000 Barrick Mining Corporation
13 VG 📈 15,361,600 Venture Global, Inc.
14 KHC 14,911,800 The Kraft Heinz Company
15 CLF 🚀 12,817,000 Cleveland-Cliffs Inc.
16 SU 12,204,900 Suncor Energy Inc.
17 HIMS 📈 12,076,000 Hims & Hers Health, Inc.
18 FCX 11,131,900 Freeport-McMoRan, Inc.
19 KGC 10,152,000 Kinross Gold Corporation
20 NEM 8,989,000 Newmont Corporation
21 V 8,201,900 Visa Inc.
22 JPM 7,249,000 JP Morgan Chase & Co.
23 AFRM 📈 7,184,000 Affirm Holdings, Inc.
24 NEE 7,087,000 NextEra Energy, Inc.
25 BKR 6,999,800 Baker Hughes Company
26 BBY 6,596,500 Best Buy Co., Inc.
27 PAAS 6,506,300 Pan American Silver Corp.
28 RUN 🚀 📈 6,248,900 Sunrun Inc.
29 D 6,108,000 Dominion Energy, Inc.
30 AA 5,932,400 Alcoa Corporation
31 TOST 5,930,200 Toast, Inc.
32 SO 5,825,600 Southern Company (The)
33 DLTR 5,751,500 Dollar Tree, Inc.
34 KIM 5,601,900 Kimco Realty Corporation (HC)
35 INVH 5,481,900 Invitation Homes Inc.
36 TJX 5,336,400 TJX Companies, Inc. (The)
37 GILD 5,109,900 Gilead Sciences, Inc.
38 PM 4,771,300 Philip Morris International Inc
39 ORLY 4,650,800 O'Reilly Automotive, Inc.
40 XEL 4,616,700 Xcel Energy Inc.
41 TSCO 4,434,100 Tractor Supply Company
42 HMY 4,159,900 Harmony Gold Mining Company Lim
43 COO 4,079,900 The Cooper Companies, Inc.
44 AR 4,077,400 Antero Resources Corporation
45 MCD 3,947,800 McDonald's Corporation
46 ELAN 3,872,400 Elanco Animal Health Incorporat
47 CLS 🚀 📈 3,611,800 Celestica, Inc.
48 CAH 3,610,100 Cardinal Health, Inc.
49 WDAY 3,589,000 Workday, Inc.
50 NDAQ 3,498,600 Nasdaq, Inc.
51 SRE 3,406,300 DBA Sempra
52 EXE 3,405,800 Expand Energy Corporation
53 ZS 3,212,800 Zscaler, Inc.
54 NWSA 3,032,900 News Corporation
55 VST 📈 3,029,200 Vistra Corp.
56 TECK 2,901,300 Teck Resources Ltd
57 SEDG 🚀 📈 2,858,900 SolarEdge Technologies, Inc.
58 TEM 📈 2,856,900 Tempus AI, Inc.
59 APTV 2,707,500 Aptiv PLC
60 AU 2,648,700 AngloGold Ashanti PLC
61 WELL 2,576,500 Welltower Inc.
62 HWM 2,551,800 Howmet Aerospace Inc.
63 BCE 2,333,800 BCE, Inc.
64 WPM 2,278,900 Wheaton Precious Metals Corp
65 LMND 🚀 📈 2,247,900 Lemonade, Inc.
66 EXEL 2,244,900 Exelixis, Inc.
67 AEM 2,175,000 Agnico Eagle Mines Limited
68 KTOS 📈 2,143,200 Kratos Defense & Security Solut
69 AXP 2,135,400 American Express Company
70 ALB 2,037,100 Albemarle Corporation
71 BALL 1,951,600 Ball Corporation
72 SPOT 1,855,500 Spotify Technology S.A.
73 IFF 1,829,400 International Flavors & Fragran
74 ADM 1,800,900 Archer-Daniels-Midland Company
75 YUM 1,781,300 Yum! Brands, Inc.
76 PHM 1,750,400 PulteGroup, Inc.
77 ISRG 🚀 1,748,800 Intuitive Surgical, Inc.
78 EH 1,730,400 EHang Holdings Limited
79 TRU 1,654,600 TransUnion
80 FDX 1,615,300 FedEx Corporation
81 SJM 1,598,900 The J.M. Smucker Company
82 FSLR 1,573,300 First Solar, Inc.
83 YPF 1,548,100 YPF Sociedad Anonima
84 GH 🚀 📈 1,543,000 Guardant Health, Inc.
85 ZBH 1,536,400 Zimmer Biomet Holdings, Inc.
86 NNOX 🚀 📈 1,228,000 NANO-X IMAGING LTD
87 DRN 440,900 Direxion Daily Real Estate Bull
88 FAS 342,300 Direxion Financial Bull 3X Shar
89 JNUG 🚀 📈 281,100 Direxion Daily Junior Gold Mine
90 UTSL 119,400 Direxion Daily Utilities Bull 3