Tuesday December 2, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $F $BAC $NIO $CLSK $T $VZ $AVGO $XYZ $EOSE $AMC $B $VG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 5.79 59,959,700
2 F 12.96 57,641,700
3 BAC 53.19 46,073,500
4 NIO 🚀 📈 5.03 43,612,900
5 CLSK 📈 13.71 40,094,000
6 T 25.52 30,839,700
7 VZ 40.61 23,194,100
8 AVGO 381.57 22,207,000
9 XYZ 60.11 20,737,700
10 EOSE 🚀 📈 12.78 18,794,300
11 AMC 🚀 📈 2.30 17,189,900
12 B 41.03 15,754,000
13 VG 📈 6.63 15,361,600
14 KHC 24.96 14,911,800
15 CLF 🚀 12.90 12,817,000
16 SU 43.94 12,204,900
17 HIMS 📈 36.31 12,076,000
18 FCX 42.97 11,131,900
19 KGC 27.49 10,152,000
20 NEM 90.48 8,989,000
21 V 329.62 8,201,900
22 JPM 307.88 7,249,000
23 AFRM 📈 67.02 7,184,000
24 NEE 84.58 7,087,000
25 BKR 49.48 6,999,800
26 BBY 74.89 6,596,500
27 PAAS 44.85 6,506,300
28 RUN 🚀 📈 18.18 6,248,900
29 D 60.35 6,108,000
30 AA 41.45 5,932,400
31 TOST 33.83 5,930,200
32 SO 89.04 5,825,600
33 DLTR 108.99 5,751,500
34 KIM 20.30 5,601,900
35 INVH 27.90 5,481,900
36 TJX 150.02 5,336,400
37 GILD 123.91 5,109,900
38 PM 154.62 4,771,300
39 ORLY 99.84 4,650,800
40 XEL 79.04 4,616,700
41 TSCO 53.22 4,434,100
42 HMY 19.21 4,159,900
43 COO 75.84 4,079,900
44 AR 34.72 4,077,400
45 MCD 300.72 3,947,800
46 ELAN 22.49 3,872,400
47 CLS 🚀 📈 304.29 3,611,800
48 CAH 205.13 3,610,100
49 WDAY 213.06 3,589,000
50 NDAQ 88.51 3,498,600
51 SRE 90.95 3,406,300
52 EXE 117.72 3,405,800
53 ZS 241.68 3,212,800
54 NWSA 25.40 3,032,900
55 VST 📈 172.55 3,029,200
56 TECK 43.23 2,901,300
57 SEDG 🚀 📈 32.66 2,858,900
58 TEM 📈 73.97 2,856,900
59 APTV 77.48 2,707,500
60 AU 83.86 2,648,700
61 WELL 203.20 2,576,500
62 HWM 196.26 2,551,800
63 BCE 23.37 2,333,800
64 WPM 107.75 2,278,900
65 LMND 🚀 📈 72.16 2,247,900
66 EXEL 43.44 2,244,900
67 AEM 169.77 2,175,000
68 KTOS 📈 70.96 2,143,200
69 AXP 360.70 2,135,400
70 ALB 128.14 2,037,100
71 BALL 48.41 1,951,600
72 SPOT 576.79 1,855,500
73 IFF 68.54 1,829,400
74 ADM 60.31 1,800,900
75 YUM 147.62 1,781,300
76 PHM 126.55 1,750,400
77 ISRG 🚀 567.72 1,748,800
78 EH 13.82 1,730,400
79 TRU 82.42 1,654,600
80 FDX 270.37 1,615,300
81 SJM 101.00 1,598,900
82 FSLR 262.56 1,573,300
83 YPF 36.11 1,548,100
84 GH 🚀 📈 103.87 1,543,000
85 ZBH 94.14 1,536,400
86 NNOX 🚀 📈 3.90 1,228,000
87 DRN 8.78 440,900
88 FAS 163.25 342,300
89 JNUG 🚀 📈 179.70 281,100
90 UTSL 43.89 119,400