Wednesday December 3, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $NU $T $RKT $XPEV $AMC $NVDL $APH $SNDK $MO $AES $D $KR $NLY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 179.59 165,138,000
2 NU 17.44 31,836,500
3 T 25.32 29,138,400
4 RKT 19.71 23,289,400
5 XPEV 🚀 📈 18.87 15,945,000
6 AMC 🚀 📈 2.28 11,853,400
7 NVDL 🚀 📈 82.95 10,990,400
8 APH 138.65 10,115,400
9 SNDK 📈 194.38 9,868,200
10 MO 58.41 9,344,400
11 AES 13.71 8,534,500
12 D 60.03 7,941,900
13 KR 66.20 7,265,900
14 NLY 22.82 6,783,000
15 WDC 📈 155.59 6,756,400
16 ELAN 22.18 6,481,800
17 LVS 66.88 6,380,800
18 RTX 168.45 5,452,200
19 CAH 199.71 5,171,300
20 MNST 73.99 4,972,700
21 BTDR 🚀 📈 12.61 4,845,100
22 ORLY 98.61 4,431,900
23 AS 36.96 4,359,000
24 IBM 302.62 3,953,400
25 STX 📈 258.67 3,828,300
26 PM 151.71 3,827,200
27 SEDG 🚀 📈 31.61 3,815,900
28 CIEN 📈 193.35 3,809,100
29 DDOG 🚀 155.83 3,728,900
30 XEL 78.39 3,625,800
31 FRMI 🚀 14.66 3,595,100
32 INVH 27.66 3,338,000
33 LITE 📈 302.98 3,207,400
34 RDDT 🚀 📈 220.84 2,706,100
35 WELL 201.92 2,639,600
36 CCI 88.33 2,507,300
37 VST 📈 171.65 2,492,600
38 NDAQ 88.32 2,219,900
39 ZBH 93.10 1,984,600
40 IFF 67.12 1,960,100
41 SJM 100.36 1,915,300
42 FSLR 256.06 1,862,500
43 HWM 194.29 1,851,400
44 APG 38.74 1,759,600
45 SGI 90.81 1,679,300
46 EH 13.71 799,500
47 FUTU 📈 168.29 613,500
48 UTSL 43.44 104,600