Thursday December 4, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NFLX $AAPL $RKT $MU $LYB $CPB $PDD $NLY $XEL $WRB $OMC $U $SO $MO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NFLX 103.22 51,318,107
2 AAPL 280.70 40,673,629
3 RKT 19.39 25,055,286
4 MU 226.65 23,233,954
5 LYB 🚀 43.16 7,694,291
6 CPB 29.36 7,633,432
7 PDD 116.82 6,321,359
8 NLY 22.77 6,270,144
9 XEL 77.77 6,147,357
10 WRB 70.87 5,680,415
11 OMC 70.17 5,502,639
12 U 🚀 44.15 5,151,073
13 SO 87.33 4,917,616
14 MO 58.34 4,883,060
15 D 59.84 4,835,921
16 MNST 73.26 4,444,847
17 BBY 74.06 3,780,246
18 DDOG 🚀 153.00 3,584,712
19 TMUS 208.01 3,570,624
20 WTRG 37.90 3,173,098
21 VLO 174.95 2,842,392
22 UL 59.11 2,775,143
23 INVH 27.38 2,449,889
24 ADM 59.36 2,221,975
25 CAH 199.19 2,218,919
26 IFF 66.49 1,368,935
27 AAPU 38.48 1,332,998
28 YUMC 46.60 1,072,297
29 SJM 99.61 927,290
30 SGI 90.22 916,593
31 BG 94.39 835,572
32 UTSL 43.17 91,844