Friday December 5, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAPL $TLT $MSTR $RKT $CLF $SO $TMF $DOCS $DDOG $BBWI $LEN $PTON $MO $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 AAPL 47,244,000 Apple Inc.
2 TLT 32,794,000 iShares 20+ Year Treasury Bond
3 MSTR 📈 20,692,500 Strategy Inc
4 RKT 20,601,800 Rocket Companies, Inc.
5 CLF 🚀 15,454,200 Cleveland-Cliffs Inc.
6 SO 7,255,500 Southern Company (The)
7 TMF 7,057,900 Direxion Daily 20-Yr Treasury B
8 DOCS 6,995,000 Doximity, Inc.
9 DDOG 🚀 6,440,100 Datadog, Inc.
10 BBWI 6,243,500 Bath & Body Works, Inc.
11 LEN 6,242,200 Lennar Corporation
12 PTON 🚀 📈 6,219,900 Peloton Interactive, Inc.
13 MO 5,744,700 Altria Group, Inc.
14 CRDO 📈 5,284,700 Credo Technology Group Holding
15 ZIM 🚀 📈 4,869,500 ZIM Integrated Shipping Service
16 ERIC 🚀 4,477,100 Ericsson
17 HON 4,294,300 Honeywell International Inc.
18 BROS 3,689,800 Dutch Bros Inc.
19 XEL 3,563,000 Xcel Energy Inc.
20 CAVA 3,447,300 CAVA Group, Inc.
21 AS 3,276,700 Amer Sports, Inc.
22 PLD 3,242,200 Prologis, Inc.
23 MMM 3,021,400 3M Company
24 YUM 2,503,200 Yum! Brands, Inc.
25 RCL 2,389,900 Royal Caribbean Cruises Ltd.
26 YUMC 2,296,200 Yum China Holdings, Inc.
27 DHI 2,167,300 D.R. Horton, Inc.
28 BLDR 2,135,100 Builders FirstSource, Inc.
29 NUE 1,974,000 Nucor Corporation
30 Z 1,847,400 Zillow Group, Inc.
31 FERG 1,584,800 Ferguson Enterprises Inc.
32 PHM 1,205,000 PulteGroup, Inc.
33 AAPU 1,174,600 Direxion Daily AAPL Bull 2X Sha
34 ASML 1,052,800 ASML Holding N.V. - New York Re
35 NAIL 🚀 774,700 Direxion Daily Homebuilders & S
36 UTSL 160,700 Direxion Daily Utilities Bull 3