Monday December 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $T $AAPL $NU $AMZN $VALE $GRAB $ACHR $RGTI $TLT $NEE $QUBT $FCX $RKT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 103,316,900 BigBear.ai, Inc.
2 T 41,475,000 AT&T Inc.
3 AAPL 38,211,800 Apple Inc.
4 NU 37,201,900 Nu Holdings Ltd.
5 AMZN 35,019,200 Amazon.com, Inc.
6 VALE 34,302,900 VALE S.A.
7 GRAB 34,257,400 Grab Holdings Limited
8 ACHR 🚀 📈 33,887,300 Archer Aviation Inc.
9 RGTI 🚀 📈 33,282,500 Rigetti Computing, Inc.
10 TLT 32,255,200 iShares 20+ Year Treasury Bond
11 NEE 18,136,600 NextEra Energy, Inc.
12 QUBT 🚀 📈 17,190,700 Quantum Computing Inc.
13 FCX 16,538,400 Freeport-McMoRan, Inc.
14 RKT 15,416,100 Rocket Companies, Inc.
15 HL 🚀 📈 15,204,800 Hecla Mining Company
16 QS 🚀 📈 12,475,100 QuantumScape Corporation
17 CDE 📈 12,258,000 Coeur Mining, Inc.
18 JBS 11,193,600 JBS N.V.
19 AEO 🚀 10,106,900 American Eagle Outfitters, Inc.
20 BKR 9,766,100 Baker Hughes Company
21 HIMS 📈 9,713,100 Hims & Hers Health, Inc.
22 B 9,696,500 Barrick Mining Corporation
23 EQX 9,378,900 Equinox Gold Corp.
24 LYG 9,344,100 Lloyds Banking Group Plc
25 BAX 9,194,800 Baxter International Inc.
26 EXAS 🚀 📈 8,894,100 Exact Sciences Corporation
27 DVN 8,556,200 Devon Energy Corporation
28 NEM 8,480,200 Newmont Corporation
29 BP 8,210,400 BP p.l.c.
30 UWMC 8,175,200 UWM Holdings Corporation
31 KGC 8,001,900 Kinross Gold Corporation
32 SE 🚀 7,294,200 Sea Limited
33 SO 6,726,100 Southern Company (The)
34 PTON 🚀 📈 6,702,700 Peloton Interactive, Inc.
35 SNOW 🚀 6,328,900 Snowflake Inc.
36 XYZ 6,154,300 Block, Inc.
37 TMF 6,077,900 Direxion Daily 20-Yr Treasury B
38 CRDO 📈 5,847,600 Credo Technology Group Holding
39 BTDR 🚀 📈 5,845,200 Bitdeer Technologies Group
40 SW 5,752,700 Smurfit WestRock plc
41 TSCO 5,690,900 Tractor Supply Company
42 D 5,467,900 Dominion Energy, Inc.
43 FIG 🚀 4,985,400 Figma, Inc.
44 AES 4,816,400 The AES Corporation
45 VST 📈 4,230,200 Vistra Corp.
46 AFRM 📈 4,186,500 Affirm Holdings, Inc.
47 COO 4,170,800 The Cooper Companies, Inc.
48 PAAS 4,134,700 Pan American Silver Corp.
49 WELL 3,807,800 Welltower Inc.
50 LYV 3,534,000 Live Nation Entertainment, Inc.
51 TME 3,372,500 Tencent Music Entertainment Gro
52 MMM 3,254,000 3M Company
53 HMY 3,253,300 Harmony Gold Mining Company Lim
54 XEL 3,197,700 Xcel Energy Inc.
55 GFI 3,127,700 Gold Fields Limited
56 DJT 🚀 📈 2,914,700 Trump Media & Technology Group
57 RCL 2,840,100 Royal Caribbean Cruises Ltd.
58 AEM 2,785,800 Agnico Eagle Mines Limited
59 BHP 2,759,200 BHP Group Limited
60 EVGO 🚀 📈 2,697,800 EVgo Inc.
61 TECK 2,411,000 Teck Resources Ltd
62 COST 2,407,900 Costco Wholesale Corporation
63 KLAR 2,381,300 Klarna Group plc
64 VIK 2,315,800 Viking Holdings Ltd
65 ARM 🚀 📈 2,168,100 Arm Holdings plc
66 BROS 2,164,300 Dutch Bros Inc.
67 CF 2,106,300 CF Industries Holdings, Inc.
68 AGI 2,103,500 Alamos Gold Inc.
69 FERG 1,876,300 Ferguson Enterprises Inc.
70 SPG 1,840,000 Simon Property Group, Inc.
71 FSLR 1,825,200 First Solar, Inc.
72 CAT 1,822,500 Caterpillar, Inc.
73 BLDR 1,732,500 Builders FirstSource, Inc.
74 NRG 1,639,400 NRG Energy, Inc.
75 WPM 1,602,100 Wheaton Precious Metals Corp
76 Z 1,570,000 Zillow Group, Inc.
77 NXT 1,518,500 Nextpower Inc.
78 AMZU 1,413,200 Direxion Daily AMZN Bull 2X Sha
79 TMO 1,412,100 Thermo Fisher Scientific Inc
80 NUE 1,292,500 Nucor Corporation
81 SGI 1,267,900 Somnigroup International Inc.
82 BLSH 915,100 Bullish
83 AAPU 861,500 Direxion Daily AAPL Bull 2X Sha
84 FUTU 📈 715,800 Futu Holdings Limited
85 RGTU 📈 591,100 Tradr 2X Long RGTI Daily ETF
86 BAIG 🚀 485,200 Leverage Shares 2X Long BBAI Da
87 DRN 416,600 Direxion Daily Real Estate Bull
88 QUBX 📈 298,800 Tradr 2X Long QUBT Daily ETF
89 JNUG 🚀 📈 151,000 Direxion Daily Junior Gold Mine
90 UTSL 105,800 Direxion Daily Utilities Bull 3
91 ARCX 📈 35,800 Tradr 2X Long ACHR Daily ETF