Tuesday December 9, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SOFI $T $VZ $SOUN $AGNC $NEE $CRH $ELAN $ASTS $SBUX $NKE $LYG $BE $SO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 SOFI 📈 57,832,100 SoFi Technologies, Inc.
2 T 41,499,600 AT&T Inc.
3 VZ 31,770,600 Verizon Communications Inc.
4 SOUN 🚀 📈 25,259,300 SoundHound AI, Inc.
5 AGNC 19,150,300 AGNC Investment Corp.
6 NEE 13,760,400 NextEra Energy, Inc.
7 CRH 12,520,000 CRH PLC
8 ELAN 11,357,000 Elanco Animal Health Incorporat
9 ASTS 📈 11,159,000 AST SpaceMobile, Inc.
10 SBUX 10,322,900 Starbucks Corporation
11 NKE 🚀 9,300,200 Nike, Inc.
12 LYG 7,256,500 Lloyds Banking Group Plc
13 BE 🚀 📈 7,040,800 Bloom Energy Corporation
14 SO 6,830,100 Southern Company (The)
15 TMUS 6,483,800 T-Mobile US, Inc.
16 NLY 6,444,700 Annaly Capital Management Inc.
17 SNDK 📈 6,299,000 Sandisk Corporation
18 CVE 6,077,200 Cenovus Energy Inc
19 BP 5,700,200 BP p.l.c.
20 UWMC 5,671,800 UWM Holdings Corporation
21 INVH 5,464,800 Invitation Homes Inc.
22 OMC 5,124,400 Omnicom Group Inc.
23 CRDO 📈 4,881,600 Credo Technology Group Holding
24 KNX 4,409,100 Knight-Swift Transportation Hol
25 PSTG 🚀 3,868,300 Pure Storage, Inc.
26 DOCS 3,663,100 Doximity, Inc.
27 APG 3,433,600 APi Group Corporation
28 WELL 3,422,600 Welltower Inc.
29 EXE 3,297,300 Expand Energy Corporation
30 EXEL 2,890,300 Exelixis, Inc.
31 TEM 📈 2,782,900 Tempus AI, Inc.
32 ADI 2,584,600 Analog Devices, Inc.
33 NTR 2,485,800 Nutrien Ltd.
34 SWKS 2,468,400 Skyworks Solutions, Inc.
35 RCL 2,055,000 Royal Caribbean Cruises Ltd.
36 WTRG 1,982,600 Essential Utilities, Inc.
37 CF 1,865,900 CF Industries Holdings, Inc.
38 BALL 1,721,800 Ball Corporation
39 ODFL 1,674,500 Old Dominion Freight Line, Inc.
40 TRU 1,535,300 TransUnion
41 WYNN 1,400,500 Wynn Resorts, Limited
42 BLDR 1,396,300 Builders FirstSource, Inc.
43 ISRG 🚀 1,230,000 Intuitive Surgical, Inc.
44 SGI 1,158,700 Somnigroup International Inc.
45 ZTO 963,700 ZTO Express (Cayman) Inc.
46 FDX 866,200 FedEx Corporation
47 FFTY 43,500 Innovator IBD 50 ETF